03/29/2015 15:00:00*1.87519*1.87519*1.87519*1.87519
03/29/2015 15:05:00*1.87519*1.87519*1.87519*1.87519
03/29/2015 15:10:00*1.87519*1.87519*1.87519*1.87519
03/29/2015 15:15:00*1.87519*1.87519*1.87519*1.87519
03/29/2015 15:20:00*1.87519*1.87518*1.87521*1.87517
03/29/2015 15:25:00*1.87518*1.87518*1.87518*1.87518
03/29/2015 15:30:00*1.87518*1.87518*1.87518*1.87518
03/29/2015 15:35:00*1.87518*1.87518*1.87518*1.87518
03/29/2015 15:40:00*1.87518*1.87518*1.87518*1.87518
03/29/2015 15:45:00*1.87518*1.87518*1.87518*1.87518
03/29/2015 15:50:00*1.87518*1.87518*1.87518*1.87518
03/29/2015 15:55:00*1.87518*1.87518*1.87518*1.87518
03/29/2015 16:00:00*1.87518*1.87588*1.87588*1.87431
03/29/2015 16:05:00*1.87588*1.87515*1.8759*1.87427
03/29/2015 16:10:00*1.87515*1.8748*1.87515*1.8745
03/29/2015 16:15:00*1.8748*1.87502*1.87507*1.87473
03/29/2015 16:20:00*1.87502*1.87527*1.87581*1.87501
03/29/2015 16:25:00*1.87527*1.87463*1.87527*1.87463
03/29/2015 16:30:00*1.87463*1.87509*1.87527*1.87463
03/29/2015 16:35:00*1.87509*1.87519*1.87527*1.87473
03/29/2015 16:40:00*1.87519*1.87521*1.87562*1.87502
03/29/2015 16:45:00*1.87521*1.87637*1.87637*1.87388
03/29/2015 16:50:00*1.87637*1.87598*1.87637*1.87592
03/29/2015 16:55:00*1.87598*1.87595*1.87599*1.87595
03/29/2015 17:00:00*1.87595*1.87568*1.87603*1.87563
