03/26/2015 17:05:00*1.85288*1.85265*1.85323*1.85153
03/26/2015 17:10:00*1.85265*1.85298*1.85341*1.85262
03/26/2015 17:15:00*1.85298*1.85261*1.8542*1.85253
03/26/2015 17:20:00*1.85261*1.85293*1.85308*1.85233
03/26/2015 17:25:00*1.85293*1.85298*1.85308*1.85293
03/26/2015 17:30:00*1.85298*1.85293*1.85303*1.85244
03/26/2015 17:35:00*1.85293*1.85335*1.85364*1.85273
03/26/2015 17:40:00*1.85335*1.85368*1.85368*1.8532
03/26/2015 17:45:00*1.85368*1.85305*1.85368*1.85291
03/26/2015 17:50:00*1.85305*1.85308*1.85356*1.85271
03/26/2015 17:55:00*1.85308*1.85363*1.85368*1.85308
03/26/2015 18:00:00*1.85363*1.85401*1.85418*1.85357
03/26/2015 18:05:00*1.85401*1.85425*1.85428*1.85365
03/26/2015 18:10:00*1.85425*1.85288*1.85433*1.85272
03/26/2015 18:15:00*1.85288*1.85263*1.85291*1.85249
03/26/2015 18:20:00*1.85263*1.85278*1.85295*1.85259
03/26/2015 18:25:00*1.85278*1.85263*1.85283*1.85263
03/26/2015 18:30:00*1.85263*1.85299*1.85303*1.85231
03/26/2015 18:35:00*1.85299*1.85311*1.85353*1.85299
03/26/2015 18:40:00*1.85311*1.85333*1.85333*1.85288
03/26/2015 18:45:00*1.85333*1.85338*1.85352*1.85332
03/26/2015 18:50:00*1.85338*1.85325*1.85371*1.85313
03/26/2015 18:55:00*1.85325*1.85335*1.85338*1.85315
03/26/2015 19:00:00*1.85335*1.85322*1.85345*1.85314
03/26/2015 19:05:00*1.85322*1.85346*1.85354*1.85322
03/26/2015 19:10:00*1.85346*1.85343*1.85359*1.85333
03/26/2015 19:15:00*1.85343*1.85319*1.85348*1.85296
03/26/2015 19:20:00*1.85319*1.85322*1.85329*1.85319
03/26/2015 19:25:00*1.85322*1.85332*1.85334*1.85315
03/26/2015 19:30:00*1.85332*1.85348*1.85377*1.85328
03/26/2015 19:35:00*1.85348*1.85341*1.85348*1.85341
03/26/2015 19:40:00*1.85341*1.85323*1.85351*1.85323
03/26/2015 19:45:00*1.85323*1.85314*1.85323*1.85253
03/26/2015 19:50:00*1.85314*1.85333*1.85338*1.85302
03/26/2015 19:55:00*1.85333*1.85323*1.85339*1.85322
03/26/2015 20:00:00*1.85323*1.85376*1.85398*1.85323
03/26/2015 20:05:00*1.85376*1.85335*1.85377*1.85329
03/26/2015 20:10:00*1.85335*1.85366*1.85381*1.85333
03/26/2015 20:15:00*1.85366*1.85366*1.85368*1.85347
03/26/2015 20:20:00*1.85366*1.85357*1.85368*1.85343
03/26/2015 20:25:00*1.85357*1.85365*1.85374*1.85351
03/26/2015 20:30:00*1.85365*1.85403*1.85406*1.85365
03/26/2015 20:35:00*1.85403*1.85428*1.85433*1.854
03/26/2015 20:40:00*1.85428*1.85393*1.85473*1.85387
03/26/2015 20:45:00*1.85393*1.85412*1.85431*1.85387
03/26/2015 20:50:00*1.85412*1.85351*1.85417*1.85339
03/26/2015 20:55:00*1.85351*1.85366*1.85392*1.85311
03/26/2015 21:00:00*1.85366*1.85369*1.85418*1.85362
03/26/2015 21:05:00*1.85369*1.85343*1.85369*1.85312
03/26/2015 21:10:00*1.85343*1.85359*1.85366*1.85324
03/26/2015 21:15:00*1.85359*1.8537*1.85384*1.85339
03/26/2015 21:20:00*1.8537*1.85381*1.8539*1.85369
03/26/2015 21:25:00*1.85381*1.85359*1.85394*1.85356
03/26/2015 21:30:00*1.85359*1.85342*1.85381*1.85342
03/26/2015 21:35:00*1.85342*1.85327*1.85359*1.8532
03/26/2015 21:40:00*1.85327*1.85296*1.85357*1.85287
03/26/2015 21:45:00*1.85296*1.85322*1.85337*1.85281
03/26/2015 21:50:00*1.85322*1.85378*1.85398*1.85302
03/26/2015 21:55:00*1.85378*1.85418*1.85426*1.8536
03/26/2015 22:00:00*1.85418*1.85546*1.85548*1.85412
03/26/2015 22:05:00*1.85546*1.85531*1.85568*1.85518
03/26/2015 22:10:00*1.85531*1.85537*1.85551*1.85496
03/26/2015 22:15:00*1.85537*1.8552*1.85579*1.85511
03/26/2015 22:20:00*1.8552*1.85522*1.8555*1.8549
03/26/2015 22:25:00*1.85522*1.85522*1.85538*1.855
03/26/2015 22:30:00*1.85522*1.85503*1.85547*1.8549
03/26/2015 22:35:00*1.85503*1.85498*1.85536*1.85497
03/26/2015 22:40:00*1.85498*1.85477*1.85521*1.85459
03/26/2015 22:45:00*1.85477*1.85515*1.85539*1.85471
03/26/2015 22:50:00*1.85515*1.8551*1.85532*1.85493
03/26/2015 22:55:00*1.8551*1.85512*1.8552*1.85485
03/26/2015 23:00:00*1.85512*1.85526*1.85537*1.85479
03/26/2015 23:05:00*1.85526*1.85503*1.85532*1.85465
03/26/2015 23:10:00*1.85503*1.85499*1.85531*1.85469
03/26/2015 23:15:00*1.85499*1.85502*1.85502*1.85478
03/26/2015 23:20:00*1.85502*1.85481*1.85506*1.85467
03/26/2015 23:25:00*1.85481*1.85508*1.85508*1.85477
03/26/2015 23:30:00*1.85508*1.85527*1.85551*1.85505
03/26/2015 23:35:00*1.85527*1.85548*1.8556*1.85521
03/26/2015 23:40:00*1.85548*1.85538*1.85569*1.85538
03/26/2015 23:45:00*1.85538*1.85551*1.85561*1.85529
03/26/2015 23:50:00*1.85551*1.85613*1.85656*1.85551
03/26/2015 23:55:00*1.85613*1.85623*1.85648*1.85599
03/27/2015 00:00:00*1.85623*1.8561*1.85636*1.85603
03/27/2015 00:05:00*1.8561*1.85647*1.85674*1.85603
03/27/2015 00:10:00*1.85647*1.85641*1.85674*1.85603
03/27/2015 00:15:00*1.85641*1.85624*1.85652*1.85616
03/27/2015 00:20:00*1.85624*1.8563*1.85634*1.85616
03/27/2015 00:25:00*1.8563*1.85619*1.8564*1.85619
03/27/2015 00:30:00*1.85619*1.85631*1.85643*1.85619
03/27/2015 00:35:00*1.85631*1.85693*1.85697*1.85629
03/27/2015 00:40:00*1.85693*1.85725*1.85725*1.85683
03/27/2015 00:45:00*1.85725*1.85716*1.85726*1.85674
03/27/2015 00:50:00*1.85716*1.85682*1.85716*1.85651
03/27/2015 00:55:00*1.85682*1.8574*1.85747*1.85658
03/27/2015 01:00:00*1.8574*1.857*1.85762*1.85693
03/27/2015 01:05:00*1.857*1.85664*1.85705*1.85651
03/27/2015 01:10:00*1.85664*1.85644*1.85695*1.85644
03/27/2015 01:15:00*1.85644*1.85697*1.85698*1.85643
03/27/2015 01:20:00*1.85697*1.85675*1.85718*1.85672
03/27/2015 01:25:00*1.85675*1.85728*1.85738*1.85656
03/27/2015 01:30:00*1.85728*1.85696*1.85735*1.8569
03/27/2015 01:35:00*1.85696*1.85682*1.85703*1.85668
03/27/2015 01:40:00*1.85682*1.8567*1.85682*1.85647
03/27/2015 01:45:00*1.8567*1.85653*1.8567*1.85641
03/27/2015 01:50:00*1.85653*1.85674*1.8568*1.85647
03/27/2015 01:55:00*1.85674*1.85664*1.85682*1.85643
03/27/2015 02:00:00*1.85664*1.85645*1.85697*1.85645
03/27/2015 02:05:00*1.85645*1.85639*1.85671*1.85633
03/27/2015 02:10:00*1.85639*1.8562*1.85639*1.85558
03/27/2015 02:15:00*1.8562*1.85577*1.85632*1.85576
03/27/2015 02:20:00*1.85577*1.85529*1.85596*1.85521
03/27/2015 02:25:00*1.85529*1.85551*1.85567*1.85514
03/27/2015 02:30:00*1.85551*1.85557*1.8557*1.85529
03/27/2015 02:35:00*1.85557*1.85567*1.85574*1.85496
03/27/2015 02:40:00*1.85567*1.85595*1.8561*1.85559
03/27/2015 02:45:00*1.85595*1.85572*1.85606*1.85565
03/27/2015 02:50:00*1.85572*1.85558*1.85581*1.85547
03/27/2015 02:55:00*1.85558*1.85584*1.8561*1.85558
03/27/2015 03:00:00*1.85584*1.85563*1.85613*1.85552
03/27/2015 03:05:00*1.85563*1.85535*1.8558*1.85521
03/27/2015 03:10:00*1.85535*1.85589*1.85594*1.85499
03/27/2015 03:15:00*1.85589*1.85466*1.85589*1.85464
03/27/2015 03:20:00*1.85466*1.85442*1.85492*1.85408
03/27/2015 03:25:00*1.85442*1.8554*1.85553*1.85442
03/27/2015 03:30:00*1.8554*1.85466*1.8556*1.85463
03/27/2015 03:35:00*1.85466*1.85386*1.85466*1.85298
03/27/2015 03:40:00*1.85386*1.85405*1.8541*1.85275
03/27/2015 03:45:00*1.85405*1.85442*1.85489*1.85351
03/27/2015 03:50:00*1.85442*1.85359*1.85442*1.85331
03/27/2015 03:55:00*1.85359*1.85422*1.85465*1.8535
03/27/2015 04:00:00*1.85422*1.85367*1.85425*1.85306
03/27/2015 04:05:00*1.85367*1.8535*1.85447*1.85323
03/27/2015 04:10:00*1.8535*1.85355*1.85381*1.85293
03/27/2015 04:15:00*1.85355*1.85451*1.85467*1.85355
03/27/2015 04:20:00*1.85451*1.85478*1.85499*1.85409
03/27/2015 04:25:00*1.85478*1.85473*1.85503*1.85438
03/27/2015 04:30:00*1.85473*1.85528*1.85535*1.85443
03/27/2015 04:35:00*1.85528*1.85486*1.8553*1.85465
03/27/2015 04:40:00*1.85486*1.855*1.85533*1.85446
03/27/2015 04:45:00*1.855*1.85561*1.85622*1.85497
03/27/2015 04:50:00*1.85561*1.85522*1.85592*1.85522
03/27/2015 04:55:00*1.85522*1.85611*1.85616*1.85477
03/27/2015 05:00:00*1.85611*1.85534*1.85635*1.85523
03/27/2015 05:05:00*1.85534*1.85547*1.85553*1.85472
03/27/2015 05:10:00*1.85547*1.85506*1.8559*1.855
03/27/2015 05:15:00*1.85506*1.85475*1.85559*1.85426
03/27/2015 05:20:00*1.85475*1.85442*1.856*1.85433
03/27/2015 05:25:00*1.85442*1.85476*1.85501*1.85405
03/27/2015 05:30:00*1.85476*1.85438*1.85521*1.85409
03/27/2015 05:35:00*1.85438*1.85541*1.8556*1.85411
03/27/2015 05:40:00*1.85541*1.855*1.85576*1.855
03/27/2015 05:45:00*1.855*1.8574*1.85762*1.85477
03/27/2015 05:50:00*1.8574*1.85808*1.85808*1.85723
03/27/2015 05:55:00*1.85808*1.85978*1.86056*1.85808
03/27/2015 06:00:00*1.85978*1.86066*1.86066*1.8597
03/27/2015 06:05:00*1.86066*1.85994*1.86092*1.85994
03/27/2015 06:10:00*1.85994*1.86128*1.86233*1.85981
03/27/2015 06:15:00*1.86128*1.8617*1.86172*1.86066
03/27/2015 06:20:00*1.8617*1.86298*1.86301*1.86168
03/27/2015 06:25:00*1.86298*1.86237*1.86335*1.86237
03/27/2015 06:30:00*1.86237*1.86177*1.86267*1.8617
03/27/2015 06:35:00*1.86177*1.86036*1.86177*1.86018
03/27/2015 06:40:00*1.86036*1.86038*1.86073*1.85946
03/27/2015 06:45:00*1.86038*1.86028*1.86041*1.85994
03/27/2015 06:50:00*1.86028*1.85982*1.86039*1.8597
03/27/2015 06:55:00*1.85982*1.85995*1.86009*1.85914
03/27/2015 07:00:00*1.85995*1.85963*1.86011*1.85955
03/27/2015 07:05:00*1.85963*1.8594*1.86011*1.85872
03/27/2015 07:10:00*1.8594*1.8598*1.86014*1.85932
03/27/2015 07:15:00*1.8598*1.86001*1.86033*1.85916
03/27/2015 07:20:00*1.86001*1.86072*1.86092*1.85969
03/27/2015 07:25:00*1.86072*1.86191*1.86219*1.86061
03/27/2015 07:30:00*1.86191*1.86209*1.863*1.86191
03/27/2015 07:35:00*1.86209*1.86083*1.86216*1.86049
03/27/2015 07:40:00*1.86083*1.86161*1.86161*1.86033
03/27/2015 07:45:00*1.86161*1.86038*1.86161*1.86033
03/27/2015 07:50:00*1.86038*1.86053*1.86125*1.86026
03/27/2015 07:55:00*1.86053*1.86068*1.86163*1.86033
03/27/2015 08:00:00*1.86068*1.86121*1.86142*1.86057
03/27/2015 08:05:00*1.86121*1.86056*1.86121*1.86027
03/27/2015 08:10:00*1.86056*1.86098*1.86125*1.86046
03/27/2015 08:15:00*1.86098*1.86119*1.86129*1.86067
03/27/2015 08:20:00*1.86119*1.86147*1.86222*1.86084
03/27/2015 08:25:00*1.86147*1.86151*1.86179*1.86092
03/27/2015 08:30:00*1.86151*1.86155*1.86159*1.86085
03/27/2015 08:35:00*1.86155*1.86147*1.86248*1.86084
03/27/2015 08:40:00*1.86147*1.86224*1.86276*1.86147
03/27/2015 08:45:00*1.86224*1.86154*1.86285*1.86141
03/27/2015 08:50:00*1.86154*1.8605*1.86186*1.86036
03/27/2015 08:55:00*1.8605*1.85954*1.86105*1.85907
03/27/2015 09:00:00*1.85954*1.85945*1.86055*1.85919
03/27/2015 09:05:00*1.85945*1.85906*1.85963*1.85886
03/27/2015 09:10:00*1.85906*1.85938*1.85966*1.85895
03/27/2015 09:15:00*1.85938*1.86116*1.86116*1.85915
03/27/2015 09:20:00*1.86116*1.86178*1.86187*1.8607
03/27/2015 09:25:00*1.86178*1.8618*1.86194*1.86058
03/27/2015 09:30:00*1.8618*1.86158*1.86246*1.86145
03/27/2015 09:35:00*1.86158*1.86117*1.86254*1.86062
03/27/2015 09:40:00*1.86117*1.86109*1.86186*1.8609
03/27/2015 09:45:00*1.86109*1.86234*1.86236*1.86105
03/27/2015 09:50:00*1.86234*1.86263*1.86306*1.86181
03/27/2015 09:55:00*1.86263*1.8615*1.86319*1.8614
03/27/2015 10:00:00*1.8615*1.86224*1.86338*1.86131
03/27/2015 10:05:00*1.86224*1.86248*1.8629*1.86093
03/27/2015 10:10:00*1.86248*1.86253*1.86277*1.86153
03/27/2015 10:15:00*1.86253*1.86233*1.86303*1.8622
03/27/2015 10:20:00*1.86233*1.86402*1.86412*1.86197
03/27/2015 10:25:00*1.86402*1.86449*1.86555*1.86397
03/27/2015 10:30:00*1.86449*1.86577*1.86631*1.86436
03/27/2015 10:35:00*1.86577*1.86442*1.86586*1.86438
03/27/2015 10:40:00*1.86442*1.86422*1.86538*1.86405
03/27/2015 10:45:00*1.86422*1.86342*1.86439*1.86342
03/27/2015 10:50:00*1.86342*1.86433*1.86485*1.8634
03/27/2015 10:55:00*1.86433*1.86439*1.86453*1.86407
03/27/2015 11:00:00*1.86439*1.86385*1.86458*1.86355
03/27/2015 11:05:00*1.86385*1.86481*1.86481*1.86378
03/27/2015 11:10:00*1.86481*1.86421*1.86481*1.86402
03/27/2015 11:15:00*1.86421*1.86357*1.86482*1.86345
03/27/2015 11:20:00*1.86357*1.86506*1.86516*1.86349
03/27/2015 11:25:00*1.86506*1.86539*1.86629*1.86456
03/27/2015 11:30:00*1.86539*1.86603*1.86607*1.86508
03/27/2015 11:35:00*1.86603*1.86613*1.8666*1.8653
03/27/2015 11:40:00*1.86613*1.86821*1.8687*1.86611
03/27/2015 11:45:00*1.86821*1.86697*1.86821*1.86545
03/27/2015 11:50:00*1.86697*1.86841*1.86863*1.86676
03/27/2015 11:55:00*1.86841*1.87014*1.87016*1.86741
03/27/2015 12:00:00*1.87014*1.87122*1.87217*1.86967
03/27/2015 12:05:00*1.87122*1.86957*1.87261*1.86957
03/27/2015 12:10:00*1.86957*1.86902*1.87047*1.8688
03/27/2015 12:15:00*1.86902*1.8729*1.87365*1.86902
03/27/2015 12:20:00*1.8729*1.87131*1.87343*1.87078
03/27/2015 12:25:00*1.87131*1.87245*1.87288*1.87084
03/27/2015 12:30:00*1.87245*1.87182*1.87277*1.87099
03/27/2015 12:35:00*1.87182*1.87031*1.8719*1.8702
03/27/2015 12:40:00*1.87031*1.87139*1.87146*1.87005
03/27/2015 12:45:00*1.87139*1.87099*1.87309*1.87067
03/27/2015 12:50:00*1.87099*1.87193*1.87241*1.87079
03/27/2015 12:55:00*1.87193*1.87225*1.87256*1.87176
03/27/2015 13:00:00*1.87225*1.87218*1.8727*1.87197
03/27/2015 13:05:00*1.87218*1.87248*1.87265*1.87179
03/27/2015 13:10:00*1.87248*1.87322*1.87322*1.87248
03/27/2015 13:15:00*1.87322*1.87358*1.87465*1.87322
03/27/2015 13:20:00*1.87358*1.87322*1.87358*1.87265
03/27/2015 13:25:00*1.87322*1.87354*1.87391*1.87304
03/27/2015 13:30:00*1.87354*1.87298*1.87362*1.87279
03/27/2015 13:35:00*1.87298*1.87207*1.87299*1.87173
03/27/2015 13:40:00*1.87207*1.87289*1.87291*1.87195
03/27/2015 13:45:00*1.87289*1.87148*1.87381*1.87145
03/27/2015 13:50:00*1.87148*1.87143*1.87184*1.87034
03/27/2015 13:55:00*1.87143*1.87154*1.87164*1.87086
03/27/2015 14:00:00*1.87154*1.8716*1.87188*1.87074
03/27/2015 14:05:00*1.8716*1.87203*1.87205*1.8714
03/27/2015 14:10:00*1.87203*1.87272*1.87293*1.87203
03/27/2015 14:15:00*1.87272*1.87234*1.87284*1.87185
03/27/2015 14:20:00*1.87234*1.87268*1.8728*1.87204
03/27/2015 14:25:00*1.87268*1.87274*1.87325*1.87268
03/27/2015 14:30:00*1.87274*1.8728*1.87322*1.87243
03/27/2015 14:35:00*1.8728*1.87287*1.87352*1.8726
03/27/2015 14:40:00*1.87287*1.87357*1.87369*1.87271
03/27/2015 14:45:00*1.87357*1.87328*1.87369*1.87274
03/27/2015 14:50:00*1.87328*1.87309*1.87355*1.87309
03/27/2015 14:55:00*1.87309*1.8735*1.87398*1.87306
03/27/2015 15:00:00*1.8735*1.8739*1.87393*1.87345
03/27/2015 15:05:00*1.8739*1.87365*1.87411*1.87359
03/27/2015 15:10:00*1.87365*1.87425*1.8743*1.87341
03/27/2015 15:15:00*1.87425*1.87448*1.87473*1.87425
03/27/2015 15:20:00*1.87448*1.87438*1.87459*1.8737
03/27/2015 15:25:00*1.87438*1.87418*1.87457*1.8741
03/27/2015 15:30:00*1.87418*1.8741*1.8744*1.87393
03/27/2015 15:35:00*1.8741*1.87442*1.87444*1.87379
03/27/2015 15:40:00*1.87442*1.87523*1.8756*1.87441
03/27/2015 15:45:00*1.87523*1.87466*1.87523*1.87399
03/27/2015 15:50:00*1.87466*1.87545*1.87776*1.8744
03/27/2015 15:55:00*1.87545*1.87387*1.87613*1.87334
03/27/2015 16:00:00*1.87387*1.87367*1.87428*1.87329
03/27/2015 16:05:00*1.87367*1.87438*1.87487*1.8732
03/27/2015 16:10:00*1.87438*1.87444*1.87557*1.8743
03/27/2015 16:15:00*1.87444*1.87487*1.87523*1.87398
03/27/2015 16:20:00*1.87487*1.8761*1.87622*1.87464
03/27/2015 16:25:00*1.8761*1.87587*1.87615*1.87511
03/27/2015 16:30:00*1.87587*1.87487*1.87587*1.87397
03/27/2015 16:35:00*1.87487*1.87431*1.87508*1.87371
03/27/2015 16:40:00*1.87431*1.87681*1.87693*1.87431
03/27/2015 16:45:00*1.87681*1.87585*1.87782*1.8758
03/27/2015 16:50:00*1.87585*1.87543*1.87585*1.87531
03/27/2015 16:55:00*1.87543*1.87713*1.87718*1.87543
