03/25/2015 17:05:00*1.86263*1.86225*1.86288*1.86178
03/25/2015 17:10:00*1.86225*1.86209*1.86272*1.86172
03/25/2015 17:15:00*1.86209*1.86219*1.8628*1.86191
03/25/2015 17:20:00*1.86219*1.86218*1.86271*1.86208
03/25/2015 17:25:00*1.86218*1.86235*1.86296*1.86213
03/25/2015 17:30:00*1.86235*1.86236*1.8631*1.86232
03/25/2015 17:35:00*1.86236*1.8627*1.86362*1.86236
03/25/2015 17:40:00*1.8627*1.86299*1.86311*1.8627
03/25/2015 17:45:00*1.86299*1.86238*1.86328*1.86221
03/25/2015 17:50:00*1.86238*1.862*1.86253*1.86168
03/25/2015 17:55:00*1.862*1.86196*1.86221*1.86183
03/25/2015 18:00:00*1.86196*1.86223*1.86244*1.86186
03/25/2015 18:05:00*1.86223*1.86208*1.86243*1.86173
03/25/2015 18:10:00*1.86208*1.86237*1.86266*1.86197
03/25/2015 18:15:00*1.86237*1.86274*1.86285*1.86234
03/25/2015 18:20:00*1.86274*1.86305*1.86327*1.86247
03/25/2015 18:25:00*1.86305*1.86367*1.86372*1.86305
03/25/2015 18:30:00*1.86367*1.86367*1.86379*1.86334
03/25/2015 18:35:00*1.86367*1.86411*1.86417*1.86367
03/25/2015 18:40:00*1.86411*1.86401*1.86411*1.8639
03/25/2015 18:45:00*1.86401*1.86407*1.86413*1.8639
03/25/2015 18:50:00*1.86407*1.8644*1.86442*1.86406
03/25/2015 18:55:00*1.8644*1.86413*1.86445*1.86408
03/25/2015 19:00:00*1.86413*1.86433*1.86433*1.86403
03/25/2015 19:05:00*1.86433*1.86369*1.86433*1.86367
03/25/2015 19:10:00*1.86369*1.86363*1.86374*1.86362
03/25/2015 19:15:00*1.86363*1.86366*1.86376*1.8636
03/25/2015 19:20:00*1.86366*1.86379*1.86379*1.86343
03/25/2015 19:25:00*1.86379*1.86374*1.86391*1.86371
03/25/2015 19:30:00*1.86374*1.86363*1.86374*1.86337
03/25/2015 19:35:00*1.86363*1.8636*1.86383*1.86358
03/25/2015 19:40:00*1.8636*1.86395*1.86406*1.86357
03/25/2015 19:45:00*1.86395*1.86354*1.86395*1.86339
03/25/2015 19:50:00*1.86354*1.86381*1.86381*1.86338
03/25/2015 19:55:00*1.86381*1.86394*1.86394*1.86344
03/25/2015 20:00:00*1.86394*1.86362*1.86402*1.86346
03/25/2015 20:05:00*1.86362*1.86372*1.86403*1.86304
03/25/2015 20:10:00*1.86372*1.86376*1.86387*1.86353
03/25/2015 20:15:00*1.86376*1.86367*1.86401*1.86336
03/25/2015 20:20:00*1.86367*1.86331*1.86367*1.86301
03/25/2015 20:25:00*1.86331*1.8632*1.86336*1.86287
03/25/2015 20:30:00*1.8632*1.86343*1.86365*1.8632
03/25/2015 20:35:00*1.86343*1.86321*1.86373*1.86314
03/25/2015 20:40:00*1.86321*1.86339*1.86351*1.86309
03/25/2015 20:45:00*1.86339*1.86327*1.86361*1.86309
03/25/2015 20:50:00*1.86327*1.8629*1.86327*1.86271
03/25/2015 20:55:00*1.8629*1.8631*1.8633*1.86274
03/25/2015 21:00:00*1.8631*1.86205*1.8631*1.86205
03/25/2015 21:05:00*1.86205*1.86259*1.86264*1.86197
03/25/2015 21:10:00*1.86259*1.86292*1.863*1.86258
03/25/2015 21:15:00*1.86292*1.86252*1.86297*1.8623
03/25/2015 21:20:00*1.86252*1.86247*1.86273*1.86235
03/25/2015 21:25:00*1.86247*1.86267*1.86269*1.86225
03/25/2015 21:30:00*1.86267*1.86258*1.86286*1.86248
03/25/2015 21:35:00*1.86258*1.86232*1.86261*1.86208
03/25/2015 21:40:00*1.86232*1.86181*1.86237*1.86181
03/25/2015 21:45:00*1.86181*1.86224*1.86237*1.86166
03/25/2015 21:50:00*1.86224*1.86194*1.86224*1.86191
03/25/2015 21:55:00*1.86194*1.86214*1.86219*1.86183
03/25/2015 22:00:00*1.86214*1.86204*1.86241*1.86185
03/25/2015 22:05:00*1.86204*1.86175*1.86208*1.86175
03/25/2015 22:10:00*1.86175*1.86164*1.86216*1.86137
03/25/2015 22:15:00*1.86164*1.8613*1.86171*1.86074
03/25/2015 22:20:00*1.8613*1.86067*1.8613*1.86034
03/25/2015 22:25:00*1.86067*1.86077*1.8613*1.86045
03/25/2015 22:30:00*1.86077*1.8607*1.86078*1.86041
03/25/2015 22:35:00*1.8607*1.85961*1.86089*1.85957
03/25/2015 22:40:00*1.85961*1.8597*1.85977*1.85921
03/25/2015 22:45:00*1.8597*1.85986*1.85987*1.85944
03/25/2015 22:50:00*1.85986*1.85949*1.86028*1.85943
03/25/2015 22:55:00*1.85949*1.85921*1.85961*1.85884
03/25/2015 23:00:00*1.85921*1.85933*1.85953*1.85898
03/25/2015 23:05:00*1.85933*1.85897*1.85933*1.85872
03/25/2015 23:10:00*1.85897*1.85878*1.85916*1.85846
03/25/2015 23:15:00*1.85878*1.85927*1.85942*1.85878
03/25/2015 23:20:00*1.85927*1.85944*1.85944*1.85919
03/25/2015 23:25:00*1.85944*1.85871*1.85944*1.85871
03/25/2015 23:30:00*1.85871*1.85908*1.85924*1.85871
03/25/2015 23:35:00*1.85908*1.85884*1.85912*1.85865
03/25/2015 23:40:00*1.85884*1.85899*1.85921*1.85872
03/25/2015 23:45:00*1.85899*1.85916*1.8593*1.85882
03/25/2015 23:50:00*1.85916*1.85901*1.85922*1.85887
03/25/2015 23:55:00*1.85901*1.85919*1.85936*1.85901
03/26/2015 00:00:00*1.85919*1.85926*1.85949*1.85911
03/26/2015 00:05:00*1.85926*1.85951*1.85971*1.85925
03/26/2015 00:10:00*1.85951*1.85901*1.85999*1.85872
03/26/2015 00:15:00*1.85901*1.85901*1.85924*1.85857
03/26/2015 00:20:00*1.85901*1.8594*1.8594*1.859
03/26/2015 00:25:00*1.8594*1.8595*1.85958*1.85892
03/26/2015 00:30:00*1.8595*1.85879*1.8595*1.85854
03/26/2015 00:35:00*1.85879*1.85884*1.85894*1.85864
03/26/2015 00:40:00*1.85884*1.8589*1.859*1.85843
03/26/2015 00:45:00*1.8589*1.85856*1.85903*1.85849
03/26/2015 00:50:00*1.85856*1.8585*1.85871*1.85829
03/26/2015 00:55:00*1.8585*1.85813*1.85892*1.85813
03/26/2015 01:00:00*1.85813*1.85841*1.85863*1.85813
03/26/2015 01:05:00*1.85841*1.8575*1.85853*1.85734
03/26/2015 01:10:00*1.8575*1.8577*1.8578*1.8573
03/26/2015 01:15:00*1.8577*1.85786*1.85808*1.85761
03/26/2015 01:20:00*1.85786*1.85767*1.85786*1.85755
03/26/2015 01:25:00*1.85767*1.85734*1.85767*1.85725
03/26/2015 01:30:00*1.85734*1.85778*1.85785*1.85725
03/26/2015 01:35:00*1.85778*1.8577*1.858*1.85743
03/26/2015 01:40:00*1.8577*1.85769*1.85782*1.85742
03/26/2015 01:45:00*1.85769*1.85746*1.85769*1.85728
03/26/2015 01:50:00*1.85746*1.85766*1.8581*1.85725
03/26/2015 01:55:00*1.85766*1.85752*1.85776*1.85685
03/26/2015 02:00:00*1.85752*1.8574*1.85756*1.85732
03/26/2015 02:05:00*1.8574*1.85776*1.85809*1.85738
03/26/2015 02:10:00*1.85776*1.85758*1.85777*1.85737
03/26/2015 02:15:00*1.85758*1.85763*1.85772*1.85745
03/26/2015 02:20:00*1.85763*1.85762*1.85783*1.8573
03/26/2015 02:25:00*1.85762*1.8577*1.85775*1.8573
03/26/2015 02:30:00*1.8577*1.858*1.85802*1.85749
03/26/2015 02:35:00*1.858*1.85742*1.85805*1.85741
03/26/2015 02:40:00*1.85742*1.8572*1.85767*1.85703
03/26/2015 02:45:00*1.8572*1.85675*1.85722*1.85651
03/26/2015 02:50:00*1.85675*1.85682*1.85707*1.85604
03/26/2015 02:55:00*1.85682*1.85689*1.85706*1.85567
03/26/2015 03:00:00*1.85689*1.85521*1.85705*1.85478
03/26/2015 03:05:00*1.85521*1.85681*1.85681*1.85515
03/26/2015 03:10:00*1.85681*1.85696*1.85701*1.85652
03/26/2015 03:15:00*1.85696*1.8573*1.85763*1.85689
03/26/2015 03:20:00*1.8573*1.85709*1.8574*1.85664
03/26/2015 03:25:00*1.85709*1.85785*1.85819*1.85697
03/26/2015 03:30:00*1.85785*1.85782*1.85822*1.85767
03/26/2015 03:35:00*1.85782*1.85805*1.85838*1.85766
03/26/2015 03:40:00*1.85805*1.85732*1.8585*1.85715
03/26/2015 03:45:00*1.85732*1.85675*1.85792*1.85662
03/26/2015 03:50:00*1.85675*1.85702*1.85724*1.85631
03/26/2015 03:55:00*1.85702*1.85722*1.85771*1.85669
03/26/2015 04:00:00*1.85722*1.85756*1.85786*1.85694
03/26/2015 04:05:00*1.85756*1.8583*1.85875*1.85736
03/26/2015 04:10:00*1.8583*1.85807*1.85921*1.85783
03/26/2015 04:15:00*1.85807*1.85633*1.85819*1.85633
03/26/2015 04:20:00*1.85633*1.85692*1.8571*1.85556
03/26/2015 04:25:00*1.85692*1.85731*1.85781*1.85662
03/26/2015 04:30:00*1.85731*1.85899*1.8596*1.85727
03/26/2015 04:35:00*1.85899*1.85869*1.85952*1.85849
03/26/2015 04:40:00*1.85869*1.85721*1.85917*1.85654
03/26/2015 04:45:00*1.85721*1.85829*1.8583*1.85681
03/26/2015 04:50:00*1.85829*1.85798*1.85908*1.85783
03/26/2015 04:55:00*1.85798*1.85863*1.85888*1.85798
03/26/2015 05:00:00*1.85863*1.85882*1.85902*1.858
03/26/2015 05:05:00*1.85882*1.85928*1.85965*1.85857
03/26/2015 05:10:00*1.85928*1.85926*1.85949*1.85867
03/26/2015 05:15:00*1.85926*1.85848*1.85929*1.85837
03/26/2015 05:20:00*1.85848*1.85901*1.85907*1.85802
03/26/2015 05:25:00*1.85901*1.85835*1.85941*1.85797
03/26/2015 05:30:00*1.85835*1.85879*1.85895*1.85763
03/26/2015 05:35:00*1.85879*1.8612*1.86242*1.85877
03/26/2015 05:40:00*1.8612*1.85867*1.8612*1.85848
03/26/2015 05:45:00*1.85867*1.85969*1.8597*1.85849
03/26/2015 05:50:00*1.85969*1.8585*1.85969*1.8585
03/26/2015 05:55:00*1.8585*1.85949*1.85977*1.85775
03/26/2015 06:00:00*1.85949*1.85847*1.85972*1.85805
03/26/2015 06:05:00*1.85847*1.85832*1.85852*1.85746
03/26/2015 06:10:00*1.85832*1.85731*1.85856*1.85689
03/26/2015 06:15:00*1.85731*1.85624*1.8575*1.85581
03/26/2015 06:20:00*1.85624*1.85688*1.85688*1.85584
03/26/2015 06:25:00*1.85688*1.85665*1.8574*1.85665
03/26/2015 06:30:00*1.85665*1.85628*1.85737*1.85583
03/26/2015 06:35:00*1.85628*1.85656*1.85699*1.8558
03/26/2015 06:40:00*1.85656*1.85658*1.85713*1.85568
03/26/2015 06:45:00*1.85658*1.8569*1.8578*1.85658
03/26/2015 06:50:00*1.8569*1.8559*1.85752*1.85569
03/26/2015 06:55:00*1.8559*1.85692*1.85734*1.8559
03/26/2015 07:00:00*1.85692*1.85516*1.85704*1.85515
03/26/2015 07:05:00*1.85516*1.85653*1.85668*1.85432
03/26/2015 07:10:00*1.85653*1.85712*1.85812*1.85622
03/26/2015 07:15:00*1.85712*1.85628*1.85782*1.85625
03/26/2015 07:20:00*1.85628*1.85713*1.85729*1.85579
03/26/2015 07:25:00*1.85713*1.85668*1.85732*1.85609
03/26/2015 07:30:00*1.85668*1.85678*1.85718*1.85645
03/26/2015 07:35:00*1.85678*1.85674*1.85725*1.8555
03/26/2015 07:40:00*1.85674*1.8562*1.85719*1.85587
03/26/2015 07:45:00*1.8562*1.85534*1.85642*1.8552
03/26/2015 07:50:00*1.85534*1.85486*1.85567*1.85469
03/26/2015 07:55:00*1.85486*1.85465*1.8553*1.85434
03/26/2015 08:00:00*1.85465*1.85543*1.85566*1.85439
03/26/2015 08:05:00*1.85543*1.85472*1.85598*1.85465
03/26/2015 08:10:00*1.85472*1.85349*1.85472*1.85325
03/26/2015 08:15:00*1.85349*1.85514*1.8552*1.85349
03/26/2015 08:20:00*1.85514*1.8555*1.85618*1.85478
03/26/2015 08:25:00*1.8555*1.85464*1.8566*1.85398
03/26/2015 08:30:00*1.85464*1.85428*1.85607*1.85376
03/26/2015 08:35:00*1.85428*1.85458*1.85611*1.85394
03/26/2015 08:40:00*1.85458*1.85417*1.85516*1.85383
03/26/2015 08:45:00*1.85417*1.85447*1.85541*1.85376
03/26/2015 08:50:00*1.85447*1.85336*1.85455*1.85326
03/26/2015 08:55:00*1.85336*1.85489*1.85493*1.85321
03/26/2015 09:00:00*1.85489*1.85531*1.85548*1.85451
03/26/2015 09:05:00*1.85531*1.85592*1.85638*1.85472
03/26/2015 09:10:00*1.85592*1.85448*1.85624*1.85427
03/26/2015 09:15:00*1.85448*1.85216*1.85579*1.85191
03/26/2015 09:20:00*1.85216*1.85214*1.85257*1.85108
03/26/2015 09:25:00*1.85214*1.85119*1.85236*1.85099
03/26/2015 09:30:00*1.85119*1.85113*1.85186*1.85099
03/26/2015 09:35:00*1.85113*1.85221*1.85271*1.85102
03/26/2015 09:40:00*1.85221*1.85382*1.85388*1.85207
03/26/2015 09:45:00*1.85382*1.85386*1.85426*1.85354
03/26/2015 09:50:00*1.85386*1.85251*1.85475*1.85251
03/26/2015 09:55:00*1.85251*1.84988*1.85272*1.84981
03/26/2015 10:00:00*1.84988*1.85064*1.85202*1.84953
03/26/2015 10:05:00*1.85064*1.84845*1.85137*1.84767
03/26/2015 10:10:00*1.84845*1.84858*1.84901*1.84774
03/26/2015 10:15:00*1.84858*1.85015*1.85099*1.84853
03/26/2015 10:20:00*1.85015*1.84997*1.851*1.8495
03/26/2015 10:25:00*1.84997*1.85018*1.85059*1.84899
03/26/2015 10:30:00*1.85018*1.84994*1.85044*1.84943
03/26/2015 10:35:00*1.84994*1.84962*1.85084*1.84944
03/26/2015 10:40:00*1.84962*1.85044*1.85044*1.84943
03/26/2015 10:45:00*1.85044*1.85123*1.8516*1.84994
03/26/2015 10:50:00*1.85123*1.85099*1.85166*1.85064
03/26/2015 10:55:00*1.85099*1.85057*1.85161*1.85006
03/26/2015 11:00:00*1.85057*1.8512*1.85137*1.85034
03/26/2015 11:05:00*1.8512*1.8519*1.8519*1.85107
03/26/2015 11:10:00*1.8519*1.85117*1.85237*1.85111
03/26/2015 11:15:00*1.85117*1.85217*1.85266*1.85074
03/26/2015 11:20:00*1.85217*1.8526*1.85328*1.85185
03/26/2015 11:25:00*1.8526*1.85215*1.85307*1.85202
03/26/2015 11:30:00*1.85215*1.85351*1.85383*1.85215
03/26/2015 11:35:00*1.85351*1.85376*1.8539*1.85271
03/26/2015 11:40:00*1.85376*1.85389*1.85423*1.85345
03/26/2015 11:45:00*1.85389*1.85359*1.85437*1.85345
03/26/2015 11:50:00*1.85359*1.85287*1.85374*1.85264
03/26/2015 11:55:00*1.85287*1.85225*1.85295*1.85225
03/26/2015 12:00:00*1.85225*1.85062*1.85225*1.85044
03/26/2015 12:05:00*1.85062*1.85054*1.85124*1.84986
03/26/2015 12:10:00*1.85054*1.85028*1.85098*1.8501
03/26/2015 12:15:00*1.85028*1.85111*1.85111*1.84995
03/26/2015 12:20:00*1.85111*1.8514*1.85179*1.85098
03/26/2015 12:25:00*1.8514*1.8512*1.85157*1.851
03/26/2015 12:30:00*1.8512*1.85207*1.85207*1.85091
03/26/2015 12:35:00*1.85207*1.8524*1.85281*1.85163
03/26/2015 12:40:00*1.8524*1.85182*1.85303*1.85164
03/26/2015 12:45:00*1.85182*1.85212*1.85221*1.85144
03/26/2015 12:50:00*1.85212*1.85283*1.85283*1.85184
03/26/2015 12:55:00*1.85283*1.85246*1.85303*1.85205
03/26/2015 13:00:00*1.85246*1.85446*1.85455*1.85246
03/26/2015 13:05:00*1.85446*1.85296*1.85446*1.85296
03/26/2015 13:10:00*1.85296*1.85383*1.85383*1.85287
03/26/2015 13:15:00*1.85383*1.85366*1.85436*1.85344
03/26/2015 13:20:00*1.85366*1.85268*1.8539*1.85222
03/26/2015 13:25:00*1.85268*1.85201*1.85272*1.85153
03/26/2015 13:30:00*1.85201*1.85203*1.85308*1.85194
03/26/2015 13:35:00*1.85203*1.85271*1.85289*1.85202
03/26/2015 13:40:00*1.85271*1.85264*1.8532*1.85203
03/26/2015 13:45:00*1.85264*1.85307*1.85317*1.85215
03/26/2015 13:50:00*1.85307*1.85224*1.85342*1.85212
03/26/2015 13:55:00*1.85224*1.85171*1.85244*1.8516
03/26/2015 14:00:00*1.85171*1.85089*1.85243*1.85089
03/26/2015 14:05:00*1.85089*1.85181*1.85184*1.85063
03/26/2015 14:10:00*1.85181*1.8522*1.85221*1.85142
03/26/2015 14:15:00*1.8522*1.85298*1.85317*1.85202
03/26/2015 14:20:00*1.85298*1.85277*1.85336*1.85256
03/26/2015 14:25:00*1.85277*1.85211*1.85307*1.85171
03/26/2015 14:30:00*1.85211*1.85253*1.85258*1.85206
03/26/2015 14:35:00*1.85253*1.85247*1.85311*1.85241
03/26/2015 14:40:00*1.85247*1.85292*1.85309*1.85247
03/26/2015 14:45:00*1.85292*1.85313*1.85326*1.85274
03/26/2015 14:50:00*1.85313*1.85264*1.85333*1.85244
03/26/2015 14:55:00*1.85264*1.85215*1.85269*1.85192
03/26/2015 15:00:00*1.85215*1.85127*1.8522*1.85079
03/26/2015 15:05:00*1.85127*1.85188*1.85201*1.85119
03/26/2015 15:10:00*1.85188*1.85217*1.85217*1.85187
03/26/2015 15:15:00*1.85217*1.85199*1.85225*1.85175
03/26/2015 15:20:00*1.85199*1.85191*1.85208*1.85179
03/26/2015 15:25:00*1.85191*1.85186*1.85199*1.85158
03/26/2015 15:30:00*1.85186*1.85208*1.85227*1.85181
03/26/2015 15:35:00*1.85208*1.85294*1.85298*1.85208
03/26/2015 15:40:00*1.85294*1.85341*1.85347*1.85274
03/26/2015 15:45:00*1.85341*1.85273*1.85358*1.85271
03/26/2015 15:50:00*1.85273*1.85277*1.85306*1.85245
03/26/2015 15:55:00*1.85277*1.85203*1.8528*1.85175
03/26/2015 16:00:00*1.85203*1.85173*1.85229*1.85136
03/26/2015 16:05:00*1.85173*1.85156*1.85224*1.85133
03/26/2015 16:10:00*1.85156*1.85121*1.85156*1.85096
03/26/2015 16:15:00*1.85121*1.85185*1.85191*1.85115
03/26/2015 16:20:00*1.85185*1.85182*1.85223*1.85158
03/26/2015 16:25:00*1.85182*1.85224*1.85224*1.85133
03/26/2015 16:30:00*1.85224*1.85276*1.8528*1.85205
03/26/2015 16:35:00*1.85276*1.85247*1.85295*1.85235
03/26/2015 16:40:00*1.85247*1.85258*1.85268*1.85221
03/26/2015 16:45:00*1.85258*1.85213*1.85258*1.8521
03/26/2015 16:50:00*1.85213*1.85246*1.85252*1.85211
03/26/2015 16:55:00*1.85246*1.8523*1.85267*1.85222
03/26/2015 17:00:00*1.8523*1.85288*1.85303*1.85228
