03/24/2015 17:05:00*1.85468*1.85488*1.85528*1.85463
03/24/2015 17:10:00*1.85488*1.85584*1.85584*1.85458
03/24/2015 17:15:00*1.85584*1.85569*1.85584*1.85543
03/24/2015 17:20:00*1.85569*1.85523*1.85589*1.85432
03/24/2015 17:25:00*1.85523*1.85466*1.85528*1.85466
03/24/2015 17:30:00*1.85466*1.8552*1.85532*1.85383
03/24/2015 17:35:00*1.8552*1.85531*1.85544*1.85479
03/24/2015 17:40:00*1.85531*1.8548*1.85542*1.85458
03/24/2015 17:45:00*1.8548*1.85453*1.85528*1.85394
03/24/2015 17:50:00*1.85453*1.85455*1.85523*1.85436
03/24/2015 17:55:00*1.85455*1.85498*1.85515*1.85418
03/24/2015 18:00:00*1.85498*1.85498*1.85504*1.85447
03/24/2015 18:05:00*1.85498*1.85544*1.85565*1.85498
03/24/2015 18:10:00*1.85544*1.85543*1.85551*1.85528
03/24/2015 18:15:00*1.85543*1.85541*1.85563*1.85539
03/24/2015 18:20:00*1.85541*1.85512*1.85553*1.85463
03/24/2015 18:25:00*1.85512*1.85534*1.85544*1.85504
03/24/2015 18:30:00*1.85534*1.85541*1.85553*1.8552
03/24/2015 18:35:00*1.85541*1.85528*1.85541*1.85519
03/24/2015 18:40:00*1.85528*1.85538*1.8555*1.85528
03/24/2015 18:45:00*1.85538*1.85534*1.85542*1.85534
03/24/2015 18:50:00*1.85534*1.85559*1.85565*1.85524
03/24/2015 18:55:00*1.85559*1.85557*1.85566*1.85555
03/24/2015 19:00:00*1.85557*1.8557*1.85584*1.85556
03/24/2015 19:05:00*1.8557*1.85579*1.85583*1.85555
03/24/2015 19:10:00*1.85579*1.85584*1.85592*1.85562
03/24/2015 19:15:00*1.85584*1.85574*1.85589*1.8557
03/24/2015 19:20:00*1.85574*1.85586*1.85587*1.85557
03/24/2015 19:25:00*1.85586*1.85598*1.85598*1.85578
03/24/2015 19:30:00*1.85598*1.85585*1.85598*1.8558
03/24/2015 19:35:00*1.85585*1.8559*1.85598*1.85581
03/24/2015 19:40:00*1.8559*1.85538*1.8559*1.85526
03/24/2015 19:45:00*1.85538*1.8555*1.8561*1.85538
03/24/2015 19:50:00*1.8555*1.85555*1.85571*1.85527
03/24/2015 19:55:00*1.85555*1.85584*1.85604*1.85546
03/24/2015 20:00:00*1.85584*1.85537*1.85597*1.85525
03/24/2015 20:05:00*1.85537*1.85601*1.85622*1.85532
03/24/2015 20:10:00*1.85601*1.8563*1.85658*1.85568
03/24/2015 20:15:00*1.8563*1.85595*1.85656*1.85576
03/24/2015 20:20:00*1.85595*1.85636*1.85644*1.85594
03/24/2015 20:25:00*1.85636*1.85642*1.85665*1.8561
03/24/2015 20:30:00*1.85642*1.85665*1.85681*1.85624
03/24/2015 20:35:00*1.85665*1.85642*1.85673*1.85634
03/24/2015 20:40:00*1.85642*1.85664*1.8568*1.85642
03/24/2015 20:45:00*1.85664*1.85631*1.85666*1.85626
03/24/2015 20:50:00*1.85631*1.85681*1.85685*1.85605
03/24/2015 20:55:00*1.85681*1.85827*1.85827*1.85674
03/24/2015 21:00:00*1.85827*1.85832*1.85877*1.85791
03/24/2015 21:05:00*1.85832*1.85838*1.85853*1.85826
03/24/2015 21:10:00*1.85838*1.85812*1.85845*1.85812
03/24/2015 21:15:00*1.85812*1.85842*1.85888*1.85812
03/24/2015 21:20:00*1.85842*1.85821*1.85853*1.858
03/24/2015 21:25:00*1.85821*1.85863*1.85863*1.85821
03/24/2015 21:30:00*1.85863*1.85872*1.85872*1.85833
03/24/2015 21:35:00*1.85872*1.85879*1.85879*1.85827
03/24/2015 21:40:00*1.85879*1.8587*1.85905*1.85858
03/24/2015 21:45:00*1.8587*1.85877*1.85939*1.85835
03/24/2015 21:50:00*1.85877*1.85909*1.85915*1.85872
03/24/2015 21:55:00*1.85909*1.85878*1.8591*1.85856
03/24/2015 22:00:00*1.85878*1.85864*1.85894*1.85864
03/24/2015 22:05:00*1.85864*1.85844*1.85885*1.85832
03/24/2015 22:10:00*1.85844*1.85835*1.85857*1.8583
03/24/2015 22:15:00*1.85835*1.8585*1.85863*1.85827
03/24/2015 22:20:00*1.8585*1.85834*1.85857*1.85821
03/24/2015 22:25:00*1.85834*1.85871*1.85879*1.85834
03/24/2015 22:30:00*1.85871*1.85873*1.85881*1.85861
03/24/2015 22:35:00*1.85873*1.85868*1.85878*1.85853
03/24/2015 22:40:00*1.85868*1.85858*1.85875*1.85851
03/24/2015 22:45:00*1.85858*1.85868*1.85878*1.85854
03/24/2015 22:50:00*1.85868*1.8587*1.85882*1.85858
03/24/2015 22:55:00*1.8587*1.85867*1.85888*1.85861
03/24/2015 23:00:00*1.85867*1.85894*1.85894*1.85859
03/24/2015 23:05:00*1.85894*1.85869*1.859*1.8584
03/24/2015 23:10:00*1.85869*1.85835*1.85885*1.85813
03/24/2015 23:15:00*1.85835*1.85834*1.85845*1.85785
03/24/2015 23:20:00*1.85834*1.85858*1.85863*1.85824
03/24/2015 23:25:00*1.85858*1.85864*1.8587*1.85831
03/24/2015 23:30:00*1.85864*1.85873*1.8589*1.85837
03/24/2015 23:35:00*1.85873*1.85839*1.85888*1.85838
03/24/2015 23:40:00*1.85839*1.85844*1.8585*1.85803
03/24/2015 23:45:00*1.85844*1.85803*1.85857*1.85785
03/24/2015 23:50:00*1.85803*1.85812*1.85829*1.85793
03/24/2015 23:55:00*1.85812*1.85811*1.85818*1.85776
03/25/2015 00:00:00*1.85811*1.85802*1.85822*1.85787
03/25/2015 00:05:00*1.85802*1.85797*1.8582*1.85777
03/25/2015 00:10:00*1.85797*1.8576*1.8581*1.85754
03/25/2015 00:15:00*1.8576*1.85831*1.85838*1.85758
03/25/2015 00:20:00*1.85831*1.85856*1.85874*1.85827
03/25/2015 00:25:00*1.85856*1.85823*1.85857*1.858
03/25/2015 00:30:00*1.85823*1.8586*1.85875*1.85817
03/25/2015 00:35:00*1.8586*1.85833*1.85875*1.85833
03/25/2015 00:40:00*1.85833*1.8586*1.8586*1.85808
03/25/2015 00:45:00*1.8586*1.85852*1.8587*1.85832
03/25/2015 00:50:00*1.85852*1.85821*1.85852*1.85814
03/25/2015 00:55:00*1.85821*1.85799*1.85822*1.85786
03/25/2015 01:00:00*1.85799*1.85814*1.85814*1.85796
03/25/2015 01:05:00*1.85814*1.85776*1.85814*1.8577
03/25/2015 01:10:00*1.85776*1.85807*1.85828*1.8577
03/25/2015 01:15:00*1.85807*1.85802*1.85813*1.85781
03/25/2015 01:20:00*1.85802*1.85794*1.85815*1.85794
03/25/2015 01:25:00*1.85794*1.85766*1.85807*1.85758
03/25/2015 01:30:00*1.85766*1.85746*1.85766*1.85745
03/25/2015 01:35:00*1.85746*1.85793*1.85799*1.85746
03/25/2015 01:40:00*1.85793*1.85825*1.8583*1.85783
03/25/2015 01:45:00*1.85825*1.85794*1.85831*1.85783
03/25/2015 01:50:00*1.85794*1.85811*1.85817*1.85791
03/25/2015 01:55:00*1.85811*1.85804*1.85832*1.85793
03/25/2015 02:00:00*1.85804*1.85791*1.85837*1.85781
03/25/2015 02:05:00*1.85791*1.85801*1.85826*1.85763
03/25/2015 02:10:00*1.85801*1.85858*1.8586*1.85778
03/25/2015 02:15:00*1.85858*1.85838*1.85863*1.85832
03/25/2015 02:20:00*1.85838*1.85827*1.85856*1.85814
03/25/2015 02:25:00*1.85827*1.85825*1.85836*1.85812
03/25/2015 02:30:00*1.85825*1.85879*1.85889*1.85822
03/25/2015 02:35:00*1.85879*1.85889*1.85904*1.85869
03/25/2015 02:40:00*1.85889*1.85899*1.85911*1.85884
03/25/2015 02:45:00*1.85899*1.85849*1.85902*1.85833
03/25/2015 02:50:00*1.85849*1.8584*1.85929*1.85829
03/25/2015 02:55:00*1.8584*1.85866*1.85912*1.85833
03/25/2015 03:00:00*1.85866*1.85834*1.85888*1.85827
03/25/2015 03:05:00*1.85834*1.85855*1.85917*1.85813
03/25/2015 03:10:00*1.85855*1.85839*1.85883*1.85832
03/25/2015 03:15:00*1.85839*1.85813*1.85865*1.858
03/25/2015 03:20:00*1.85813*1.85858*1.85879*1.85793
03/25/2015 03:25:00*1.85858*1.85882*1.85905*1.85837
03/25/2015 03:30:00*1.85882*1.85922*1.85954*1.85871
03/25/2015 03:35:00*1.85922*1.85997*1.86019*1.85878
03/25/2015 03:40:00*1.85997*1.85974*1.86012*1.85925
03/25/2015 03:45:00*1.85974*1.85923*1.85981*1.85899
03/25/2015 03:50:00*1.85923*1.85912*1.85962*1.85894
03/25/2015 03:55:00*1.85912*1.85976*1.85996*1.8591
03/25/2015 04:00:00*1.85976*1.86026*1.86077*1.85942
03/25/2015 04:05:00*1.86026*1.85987*1.86056*1.85979
03/25/2015 04:10:00*1.85987*1.86064*1.86067*1.85959
03/25/2015 04:15:00*1.86064*1.86076*1.86098*1.8603
03/25/2015 04:20:00*1.86076*1.86034*1.86092*1.86034
03/25/2015 04:25:00*1.86034*1.85976*1.86056*1.85973
03/25/2015 04:30:00*1.85976*1.85956*1.8601*1.85915
03/25/2015 04:35:00*1.85956*1.85832*1.85985*1.85832
03/25/2015 04:40:00*1.85832*1.85813*1.85849*1.85793
03/25/2015 04:45:00*1.85813*1.85758*1.85821*1.85758
03/25/2015 04:50:00*1.85758*1.85668*1.85761*1.85657
03/25/2015 04:55:00*1.85668*1.85722*1.85733*1.85661
03/25/2015 05:00:00*1.85722*1.85654*1.85733*1.85622
03/25/2015 05:05:00*1.85654*1.85632*1.85698*1.85574
03/25/2015 05:10:00*1.85632*1.85641*1.85714*1.85575
03/25/2015 05:15:00*1.85641*1.85687*1.85767*1.85637
03/25/2015 05:20:00*1.85687*1.85696*1.85746*1.8568
03/25/2015 05:25:00*1.85696*1.85677*1.85745*1.85677
03/25/2015 05:30:00*1.85677*1.85767*1.85772*1.85654
03/25/2015 05:35:00*1.85767*1.85859*1.85865*1.85728
03/25/2015 05:40:00*1.85859*1.85922*1.85925*1.85859
03/25/2015 05:45:00*1.85922*1.85879*1.8596*1.85879
03/25/2015 05:50:00*1.85879*1.86009*1.86009*1.85876
03/25/2015 05:55:00*1.86009*1.85997*1.86046*1.85995
03/25/2015 06:00:00*1.85997*1.86043*1.86092*1.85978
03/25/2015 06:05:00*1.86043*1.86048*1.86093*1.86035
03/25/2015 06:10:00*1.86048*1.86012*1.86067*1.85989
03/25/2015 06:15:00*1.86012*1.8599*1.86021*1.85955
03/25/2015 06:20:00*1.8599*1.86073*1.86086*1.85946
03/25/2015 06:25:00*1.86073*1.86104*1.86108*1.86061
03/25/2015 06:30:00*1.86104*1.86035*1.86111*1.86004
03/25/2015 06:35:00*1.86035*1.86092*1.86092*1.86009
03/25/2015 06:40:00*1.86092*1.85998*1.86092*1.85978
03/25/2015 06:45:00*1.85998*1.85931*1.86012*1.85931
03/25/2015 06:50:00*1.85931*1.8587*1.85968*1.8587
03/25/2015 06:55:00*1.8587*1.85935*1.85951*1.85855
03/25/2015 07:00:00*1.85935*1.85955*1.86032*1.85905
03/25/2015 07:05:00*1.85955*1.85976*1.86028*1.85934
03/25/2015 07:10:00*1.85976*1.86016*1.86032*1.85935
03/25/2015 07:15:00*1.86016*1.86032*1.86084*1.85966
03/25/2015 07:20:00*1.86032*1.86027*1.86052*1.85875
03/25/2015 07:25:00*1.86027*1.86359*1.8645*1.85965
03/25/2015 07:30:00*1.86359*1.86412*1.86424*1.86301
03/25/2015 07:35:00*1.86412*1.86329*1.86443*1.86311
03/25/2015 07:40:00*1.86329*1.86263*1.86363*1.8625
03/25/2015 07:45:00*1.86263*1.86203*1.86294*1.86197
03/25/2015 07:50:00*1.86203*1.8631*1.86317*1.862
03/25/2015 07:55:00*1.8631*1.86471*1.86476*1.86284
03/25/2015 08:00:00*1.86471*1.86538*1.8661*1.86448
03/25/2015 08:05:00*1.86538*1.8654*1.86568*1.8646
03/25/2015 08:10:00*1.8654*1.86588*1.8661*1.86501
03/25/2015 08:15:00*1.86588*1.86746*1.86757*1.86584
03/25/2015 08:20:00*1.86746*1.86716*1.86874*1.86698
03/25/2015 08:25:00*1.86716*1.86703*1.86728*1.8663
03/25/2015 08:30:00*1.86703*1.86724*1.86772*1.86644
03/25/2015 08:35:00*1.86724*1.86644*1.86823*1.86554
03/25/2015 08:40:00*1.86644*1.86545*1.86725*1.86535
03/25/2015 08:45:00*1.86545*1.86354*1.86545*1.86289
03/25/2015 08:50:00*1.86354*1.8624*1.8636*1.86221
03/25/2015 08:55:00*1.8624*1.86317*1.86329*1.8614
03/25/2015 09:00:00*1.86317*1.86292*1.86386*1.86259
03/25/2015 09:05:00*1.86292*1.86269*1.8631*1.86217
03/25/2015 09:10:00*1.86269*1.86217*1.86293*1.86097
03/25/2015 09:15:00*1.86217*1.86197*1.86223*1.86134
03/25/2015 09:20:00*1.86197*1.86135*1.86228*1.86135
03/25/2015 09:25:00*1.86135*1.86168*1.86192*1.86091
03/25/2015 09:30:00*1.86168*1.86281*1.86282*1.86162
03/25/2015 09:35:00*1.86281*1.86368*1.86438*1.86258
03/25/2015 09:40:00*1.86368*1.86139*1.86392*1.86133
03/25/2015 09:45:00*1.86139*1.86041*1.86142*1.86032
03/25/2015 09:50:00*1.86041*1.85912*1.86093*1.85897
03/25/2015 09:55:00*1.85912*1.86034*1.86105*1.85912
03/25/2015 10:00:00*1.86034*1.8617*1.86173*1.86013
03/25/2015 10:05:00*1.8617*1.86124*1.86223*1.86102
03/25/2015 10:10:00*1.86124*1.86149*1.86201*1.8611
03/25/2015 10:15:00*1.86149*1.86259*1.86308*1.86133
03/25/2015 10:20:00*1.86259*1.86255*1.86299*1.86183
03/25/2015 10:25:00*1.86255*1.86383*1.86422*1.86196
03/25/2015 10:30:00*1.86383*1.86343*1.86394*1.86301
03/25/2015 10:35:00*1.86343*1.86365*1.86525*1.86325
03/25/2015 10:40:00*1.86365*1.8625*1.86434*1.86203
03/25/2015 10:45:00*1.8625*1.86255*1.86367*1.86187
03/25/2015 10:50:00*1.86255*1.8631*1.86348*1.86212
03/25/2015 10:55:00*1.8631*1.86399*1.86428*1.86292
03/25/2015 11:00:00*1.86399*1.86386*1.8643*1.86322
03/25/2015 11:05:00*1.86386*1.86444*1.86458*1.86359
03/25/2015 11:10:00*1.86444*1.86483*1.86534*1.8641
03/25/2015 11:15:00*1.86483*1.86471*1.86517*1.86395
03/25/2015 11:20:00*1.86471*1.86477*1.86515*1.86433
03/25/2015 11:25:00*1.86477*1.86487*1.86534*1.86464
03/25/2015 11:30:00*1.86487*1.86567*1.86578*1.8639
03/25/2015 11:35:00*1.86567*1.86551*1.86624*1.8653
03/25/2015 11:40:00*1.86551*1.8651*1.8657*1.86453
03/25/2015 11:45:00*1.8651*1.8655*1.86645*1.86503
03/25/2015 11:50:00*1.8655*1.86684*1.86685*1.86534
03/25/2015 11:55:00*1.86684*1.86685*1.86765*1.86662
03/25/2015 12:00:00*1.86685*1.86624*1.86713*1.86609
03/25/2015 12:05:00*1.86624*1.86601*1.86635*1.86549
03/25/2015 12:10:00*1.86601*1.8661*1.86661*1.86578
03/25/2015 12:15:00*1.8661*1.8657*1.86651*1.86538
03/25/2015 12:20:00*1.8657*1.86669*1.86684*1.86561
03/25/2015 12:25:00*1.86669*1.86677*1.86716*1.8663
03/25/2015 12:30:00*1.86677*1.8666*1.86697*1.8664
03/25/2015 12:35:00*1.8666*1.86662*1.86711*1.86634
03/25/2015 12:40:00*1.86662*1.86629*1.8668*1.8662
03/25/2015 12:45:00*1.86629*1.8663*1.8664*1.86559
03/25/2015 12:50:00*1.8663*1.86584*1.86673*1.86576
03/25/2015 12:55:00*1.86584*1.86591*1.86613*1.86561
03/25/2015 13:00:00*1.86591*1.86578*1.86594*1.86478
03/25/2015 13:05:00*1.86578*1.8643*1.86591*1.86428
03/25/2015 13:10:00*1.8643*1.86406*1.86456*1.86355
03/25/2015 13:15:00*1.86406*1.86511*1.86533*1.86406
03/25/2015 13:20:00*1.86511*1.86532*1.86575*1.86473
03/25/2015 13:25:00*1.86532*1.86418*1.86551*1.86414
03/25/2015 13:30:00*1.86418*1.86348*1.86438*1.86348
03/25/2015 13:35:00*1.86348*1.86356*1.86388*1.86311
03/25/2015 13:40:00*1.86356*1.86289*1.86381*1.86261
03/25/2015 13:45:00*1.86289*1.8631*1.86361*1.86275
03/25/2015 13:50:00*1.8631*1.86223*1.86347*1.86223
03/25/2015 13:55:00*1.86223*1.86202*1.86233*1.86179
03/25/2015 14:00:00*1.86202*1.86235*1.86236*1.86172
03/25/2015 14:05:00*1.86235*1.86247*1.86261*1.86214
03/25/2015 14:10:00*1.86247*1.86245*1.86258*1.86206
03/25/2015 14:15:00*1.86245*1.862*1.86252*1.86184
03/25/2015 14:20:00*1.862*1.8618*1.86229*1.86168
03/25/2015 14:25:00*1.8618*1.86203*1.86206*1.86134
03/25/2015 14:30:00*1.86203*1.86153*1.86219*1.86153
03/25/2015 14:35:00*1.86153*1.86282*1.86285*1.86153
03/25/2015 14:40:00*1.86282*1.86332*1.86347*1.86279
03/25/2015 14:45:00*1.86332*1.86254*1.8634*1.86246
03/25/2015 14:50:00*1.86254*1.86211*1.86268*1.86188
03/25/2015 14:55:00*1.86211*1.86161*1.86221*1.86124
03/25/2015 15:00:00*1.86161*1.86056*1.86161*1.86055
03/25/2015 15:05:00*1.86056*1.86108*1.86141*1.86048
03/25/2015 15:10:00*1.86108*1.86059*1.86123*1.86049
03/25/2015 15:15:00*1.86059*1.86051*1.86088*1.86038
03/25/2015 15:20:00*1.86051*1.86121*1.86149*1.86051
03/25/2015 15:25:00*1.86121*1.86118*1.86171*1.86097
03/25/2015 15:30:00*1.86118*1.86149*1.86152*1.86117
03/25/2015 15:35:00*1.86149*1.86108*1.86151*1.86095
03/25/2015 15:40:00*1.86108*1.86114*1.8613*1.86078
03/25/2015 15:45:00*1.86114*1.86073*1.86148*1.86027
03/25/2015 15:50:00*1.86073*1.86098*1.86115*1.8607
03/25/2015 15:55:00*1.86098*1.86098*1.86131*1.86066
03/25/2015 16:00:00*1.86098*1.86067*1.86133*1.86048
03/25/2015 16:05:00*1.86067*1.8607*1.86151*1.86067
03/25/2015 16:10:00*1.8607*1.8605*1.861*1.86042
03/25/2015 16:15:00*1.8605*1.8607*1.86095*1.86048
03/25/2015 16:20:00*1.8607*1.86093*1.86103*1.86065
03/25/2015 16:25:00*1.86093*1.86154*1.86159*1.86089
03/25/2015 16:30:00*1.86154*1.86175*1.8618*1.8614
03/25/2015 16:35:00*1.86175*1.86177*1.86196*1.86159
03/25/2015 16:40:00*1.86177*1.86224*1.86227*1.86177
03/25/2015 16:45:00*1.86224*1.86169*1.86226*1.86166
03/25/2015 16:50:00*1.86169*1.86143*1.86193*1.86135
03/25/2015 16:55:00*1.86143*1.86248*1.86258*1.86143
03/25/2015 17:00:00*1.86248*1.86263*1.86263*1.86195
