03/23/2015 17:05:00*1.8716*1.87153*1.87248*1.87148
03/23/2015 17:10:00*1.87153*1.87152*1.87165*1.87072
03/23/2015 17:15:00*1.87152*1.87197*1.87244*1.87134
03/23/2015 17:20:00*1.87197*1.8717*1.872*1.87146
03/23/2015 17:25:00*1.8717*1.87203*1.87203*1.87168
03/23/2015 17:30:00*1.87203*1.87218*1.87244*1.87203
03/23/2015 17:35:00*1.87218*1.87183*1.87248*1.87177
03/23/2015 17:40:00*1.87183*1.87139*1.8721*1.87125
03/23/2015 17:45:00*1.87139*1.87148*1.87164*1.87108
03/23/2015 17:50:00*1.87148*1.87123*1.87183*1.87116
03/23/2015 17:55:00*1.87123*1.8714*1.87156*1.87108
03/23/2015 18:00:00*1.8714*1.87161*1.87163*1.87131
03/23/2015 18:05:00*1.87161*1.87228*1.87234*1.87147
03/23/2015 18:10:00*1.87228*1.87235*1.87283*1.87223
03/23/2015 18:15:00*1.87235*1.87209*1.87267*1.87208
03/23/2015 18:20:00*1.87209*1.87232*1.87249*1.87185
03/23/2015 18:25:00*1.87232*1.87209*1.87267*1.87204
03/23/2015 18:30:00*1.87209*1.87178*1.87226*1.87178
03/23/2015 18:35:00*1.87178*1.87207*1.87209*1.87178
03/23/2015 18:40:00*1.87207*1.8717*1.87209*1.87167
03/23/2015 18:45:00*1.8717*1.87172*1.87188*1.87166
03/23/2015 18:50:00*1.87172*1.87206*1.87231*1.87162
03/23/2015 18:55:00*1.87206*1.87181*1.87225*1.8717
03/23/2015 19:00:00*1.87181*1.87203*1.87209*1.87175
03/23/2015 19:05:00*1.87203*1.87228*1.87252*1.87189
03/23/2015 19:10:00*1.87228*1.87216*1.87245*1.87208
03/23/2015 19:15:00*1.87216*1.87195*1.87216*1.87163
03/23/2015 19:20:00*1.87195*1.87215*1.87232*1.87156
03/23/2015 19:25:00*1.87215*1.87231*1.87234*1.87202
03/23/2015 19:30:00*1.87231*1.87192*1.87247*1.8719
03/23/2015 19:35:00*1.87192*1.87185*1.87202*1.8716
03/23/2015 19:40:00*1.87185*1.87165*1.87185*1.87152
03/23/2015 19:45:00*1.87165*1.87182*1.87182*1.8713
03/23/2015 19:50:00*1.87182*1.87164*1.87193*1.87164
03/23/2015 19:55:00*1.87164*1.87169*1.87188*1.87161
03/23/2015 20:00:00*1.87169*1.87176*1.87199*1.87162
03/23/2015 20:05:00*1.87176*1.87232*1.87243*1.87172
03/23/2015 20:10:00*1.87232*1.8722*1.8724*1.87197
03/23/2015 20:15:00*1.8722*1.87194*1.87238*1.87181
03/23/2015 20:20:00*1.87194*1.87189*1.87213*1.87155
03/23/2015 20:25:00*1.87189*1.87181*1.87199*1.87155
03/23/2015 20:30:00*1.87181*1.87136*1.87181*1.87133
03/23/2015 20:35:00*1.87136*1.87095*1.87162*1.87095
03/23/2015 20:40:00*1.87095*1.87066*1.87122*1.87064
03/23/2015 20:45:00*1.87066*1.87047*1.8708*1.87038
03/23/2015 20:50:00*1.87047*1.87022*1.87062*1.87005
03/23/2015 20:55:00*1.87022*1.86984*1.87028*1.86974
03/23/2015 21:00:00*1.86984*1.86997*1.87016*1.86971
03/23/2015 21:05:00*1.86997*1.87078*1.87091*1.86997
03/23/2015 21:10:00*1.87078*1.87022*1.87107*1.87016
03/23/2015 21:15:00*1.87022*1.87044*1.87067*1.86995
03/23/2015 21:20:00*1.87044*1.87014*1.87059*1.87013
03/23/2015 21:25:00*1.87014*1.87011*1.87023*1.86983
03/23/2015 21:30:00*1.87011*1.87017*1.87041*1.86983
03/23/2015 21:35:00*1.87017*1.87081*1.87092*1.86999
03/23/2015 21:40:00*1.87081*1.87091*1.87091*1.87032
03/23/2015 21:45:00*1.87091*1.87063*1.87105*1.87037
03/23/2015 21:50:00*1.87063*1.87101*1.87142*1.87051
03/23/2015 21:55:00*1.87101*1.87083*1.87161*1.87082
03/23/2015 22:00:00*1.87083*1.87057*1.87097*1.87026
03/23/2015 22:05:00*1.87057*1.87065*1.87076*1.8703
03/23/2015 22:10:00*1.87065*1.87083*1.87086*1.87043
03/23/2015 22:15:00*1.87083*1.87092*1.87106*1.87056
03/23/2015 22:20:00*1.87092*1.87104*1.87104*1.87068
03/23/2015 22:25:00*1.87104*1.87104*1.87122*1.87076
03/23/2015 22:30:00*1.87104*1.87106*1.87115*1.87079
03/23/2015 22:35:00*1.87106*1.87105*1.87145*1.87097
03/23/2015 22:40:00*1.87105*1.87073*1.87123*1.87064
03/23/2015 22:45:00*1.87073*1.87118*1.87133*1.87073
03/23/2015 22:50:00*1.87118*1.87126*1.87129*1.87092
03/23/2015 22:55:00*1.87126*1.87187*1.87199*1.87124
03/23/2015 23:00:00*1.87187*1.87142*1.87202*1.87114
03/23/2015 23:05:00*1.87142*1.87137*1.87167*1.87114
03/23/2015 23:10:00*1.87137*1.87178*1.87182*1.8713
03/23/2015 23:15:00*1.87178*1.87149*1.87179*1.87149
03/23/2015 23:20:00*1.87149*1.87255*1.87258*1.87141
03/23/2015 23:25:00*1.87255*1.87257*1.87281*1.87249
03/23/2015 23:30:00*1.87257*1.87262*1.87313*1.87253
03/23/2015 23:35:00*1.87262*1.87264*1.87293*1.87254
03/23/2015 23:40:00*1.87264*1.87271*1.87282*1.87232
03/23/2015 23:45:00*1.87271*1.87273*1.87303*1.8727
03/23/2015 23:50:00*1.87273*1.87283*1.87295*1.87271
03/23/2015 23:55:00*1.87283*1.87272*1.87283*1.8724
03/24/2015 00:00:00*1.87272*1.87258*1.8729*1.87249
03/24/2015 00:05:00*1.87258*1.87242*1.8727*1.87238
03/24/2015 00:10:00*1.87242*1.87218*1.87261*1.87205
03/24/2015 00:15:00*1.87218*1.8723*1.87243*1.87192
03/24/2015 00:20:00*1.8723*1.87243*1.87254*1.87207
03/24/2015 00:25:00*1.87243*1.87215*1.87243*1.87202
03/24/2015 00:30:00*1.87215*1.87209*1.87221*1.87203
03/24/2015 00:35:00*1.87209*1.87172*1.87213*1.87172
03/24/2015 00:40:00*1.87172*1.87215*1.87216*1.87166
03/24/2015 00:45:00*1.87215*1.87181*1.87239*1.87181
03/24/2015 00:50:00*1.87181*1.8718*1.87208*1.87173
03/24/2015 00:55:00*1.8718*1.87153*1.8719*1.87129
03/24/2015 01:00:00*1.87153*1.87154*1.87162*1.87139
03/24/2015 01:05:00*1.87154*1.87148*1.87161*1.87139
03/24/2015 01:10:00*1.87148*1.87162*1.87169*1.87142
03/24/2015 01:15:00*1.87162*1.87155*1.87168*1.87145
03/24/2015 01:20:00*1.87155*1.87152*1.8717*1.87152
03/24/2015 01:25:00*1.87152*1.87116*1.87154*1.87113
03/24/2015 01:30:00*1.87116*1.87095*1.87119*1.87077
03/24/2015 01:35:00*1.87095*1.87092*1.87143*1.87081
03/24/2015 01:40:00*1.87092*1.8707*1.87105*1.87065
03/24/2015 01:45:00*1.8707*1.8712*1.87146*1.87069
03/24/2015 01:50:00*1.8712*1.87113*1.87121*1.87086
03/24/2015 01:55:00*1.87113*1.87115*1.87132*1.8711
03/24/2015 02:00:00*1.87115*1.87115*1.8713*1.87098
03/24/2015 02:05:00*1.87115*1.87077*1.8713*1.87049
03/24/2015 02:10:00*1.87077*1.87014*1.87117*1.87011
03/24/2015 02:15:00*1.87014*1.87007*1.87055*1.86975
03/24/2015 02:20:00*1.87007*1.87009*1.87015*1.86966
03/24/2015 02:25:00*1.87009*1.87047*1.8706*1.87003
03/24/2015 02:30:00*1.87047*1.87042*1.87071*1.87025
03/24/2015 02:35:00*1.87042*1.87047*1.87063*1.87024
03/24/2015 02:40:00*1.87047*1.87005*1.8705*1.86993
03/24/2015 02:45:00*1.87005*1.87002*1.87006*1.86937
03/24/2015 02:50:00*1.87002*1.86976*1.87002*1.86921
03/24/2015 02:55:00*1.86976*1.87004*1.87025*1.86976
03/24/2015 03:00:00*1.87004*1.86929*1.87012*1.86922
03/24/2015 03:05:00*1.86929*1.86956*1.87011*1.86917
03/24/2015 03:10:00*1.86956*1.86988*1.87019*1.86919
03/24/2015 03:15:00*1.86988*1.86944*1.87028*1.86923
03/24/2015 03:20:00*1.86944*1.86955*1.87008*1.86912
03/24/2015 03:25:00*1.86955*1.86982*1.87041*1.86947
03/24/2015 03:30:00*1.86982*1.87048*1.87079*1.86974
03/24/2015 03:35:00*1.87048*1.87054*1.87081*1.87024
03/24/2015 03:40:00*1.87054*1.87026*1.87095*1.87026
03/24/2015 03:45:00*1.87026*1.86981*1.8703*1.86931
03/24/2015 03:50:00*1.86981*1.87053*1.8707*1.86979
03/24/2015 03:55:00*1.87053*1.87106*1.87123*1.8703
03/24/2015 04:00:00*1.87106*1.87055*1.87109*1.87028
03/24/2015 04:05:00*1.87055*1.87117*1.87198*1.87021
03/24/2015 04:10:00*1.87117*1.87073*1.87154*1.87014
03/24/2015 04:15:00*1.87073*1.87049*1.87111*1.87029
03/24/2015 04:20:00*1.87049*1.87078*1.87114*1.87008
03/24/2015 04:25:00*1.87078*1.86971*1.87115*1.86966
03/24/2015 04:30:00*1.86971*1.86868*1.87009*1.86866
03/24/2015 04:35:00*1.86868*1.8667*1.86906*1.86655
03/24/2015 04:40:00*1.8667*1.8686*1.86866*1.8667
03/24/2015 04:45:00*1.8686*1.86851*1.86895*1.86827
03/24/2015 04:50:00*1.86851*1.86932*1.86935*1.8683
03/24/2015 04:55:00*1.86932*1.86872*1.86975*1.86808
03/24/2015 05:00:00*1.86872*1.86809*1.86872*1.86805
03/24/2015 05:05:00*1.86809*1.86784*1.86842*1.86764
03/24/2015 05:10:00*1.86784*1.86756*1.86812*1.86738
03/24/2015 05:15:00*1.86756*1.86754*1.86759*1.867
03/24/2015 05:20:00*1.86754*1.86747*1.86797*1.86734
03/24/2015 05:25:00*1.86747*1.86686*1.86766*1.86656
03/24/2015 05:30:00*1.86686*1.86518*1.86687*1.86518
03/24/2015 05:35:00*1.86518*1.86619*1.86653*1.86187
03/24/2015 05:40:00*1.86619*1.86686*1.86758*1.86602
03/24/2015 05:45:00*1.86686*1.86616*1.86712*1.86543
03/24/2015 05:50:00*1.86616*1.86434*1.86636*1.8631
03/24/2015 05:55:00*1.86434*1.86582*1.86589*1.86378
03/24/2015 06:00:00*1.86582*1.86605*1.86643*1.86553
03/24/2015 06:05:00*1.86605*1.86593*1.86708*1.86568
03/24/2015 06:10:00*1.86593*1.86493*1.86593*1.8639
03/24/2015 06:15:00*1.86493*1.86448*1.86531*1.86408
03/24/2015 06:20:00*1.86448*1.86536*1.86605*1.86435
03/24/2015 06:25:00*1.86536*1.86679*1.86679*1.86517
03/24/2015 06:30:00*1.86679*1.86623*1.86712*1.86607
03/24/2015 06:35:00*1.86623*1.86572*1.86669*1.86572
03/24/2015 06:40:00*1.86572*1.86452*1.8661*1.86434
03/24/2015 06:45:00*1.86452*1.862*1.86474*1.86151
03/24/2015 06:50:00*1.862*1.86304*1.8631*1.86158
03/24/2015 06:55:00*1.86304*1.86283*1.86316*1.86253
03/24/2015 07:00:00*1.86283*1.86173*1.86287*1.86134
03/24/2015 07:05:00*1.86173*1.86147*1.86173*1.86103
03/24/2015 07:10:00*1.86147*1.86131*1.86166*1.86029
03/24/2015 07:15:00*1.86131*1.86045*1.86143*1.86017
03/24/2015 07:20:00*1.86045*1.86015*1.86083*1.85995
03/24/2015 07:25:00*1.86015*1.86023*1.86046*1.85982
03/24/2015 07:30:00*1.86023*1.85915*1.86036*1.85861
03/24/2015 07:35:00*1.85915*1.85905*1.86002*1.85893
03/24/2015 07:40:00*1.85905*1.85854*1.85954*1.85834
03/24/2015 07:45:00*1.85854*1.85765*1.85854*1.8574
03/24/2015 07:50:00*1.85765*1.85937*1.85937*1.85744
03/24/2015 07:55:00*1.85937*1.85872*1.85969*1.85869
03/24/2015 08:00:00*1.85872*1.86106*1.8611*1.8586
03/24/2015 08:05:00*1.86106*1.86171*1.86179*1.86078
03/24/2015 08:10:00*1.86171*1.86271*1.86345*1.86163
03/24/2015 08:15:00*1.86271*1.86394*1.86409*1.86248
03/24/2015 08:20:00*1.86394*1.86375*1.86394*1.8626
03/24/2015 08:25:00*1.86375*1.86444*1.86473*1.86365
03/24/2015 08:30:00*1.86444*1.86354*1.8652*1.8634
03/24/2015 08:35:00*1.86354*1.86321*1.86584*1.86181
03/24/2015 08:40:00*1.86321*1.86329*1.86414*1.86295
03/24/2015 08:45:00*1.86329*1.86374*1.86418*1.8613
03/24/2015 08:50:00*1.86374*1.86047*1.86427*1.85964
03/24/2015 08:55:00*1.86047*1.85973*1.86123*1.8593
03/24/2015 09:00:00*1.85973*1.85899*1.86097*1.85889
03/24/2015 09:05:00*1.85899*1.85849*1.85907*1.85753
03/24/2015 09:10:00*1.85849*1.85915*1.85991*1.85841
03/24/2015 09:15:00*1.85915*1.8584*1.85975*1.8582
03/24/2015 09:20:00*1.8584*1.8597*1.86021*1.85794
03/24/2015 09:25:00*1.8597*1.85843*1.8597*1.85783
03/24/2015 09:30:00*1.85843*1.85996*1.8601*1.85801
03/24/2015 09:35:00*1.85996*1.86118*1.86157*1.85973
03/24/2015 09:40:00*1.86118*1.86115*1.86244*1.861
03/24/2015 09:45:00*1.86115*1.86176*1.8622*1.86097
03/24/2015 09:50:00*1.86176*1.86316*1.86392*1.86117
03/24/2015 09:55:00*1.86316*1.8627*1.86346*1.86198
03/24/2015 10:00:00*1.8627*1.86208*1.86348*1.86168
03/24/2015 10:05:00*1.86208*1.86326*1.86436*1.86192
03/24/2015 10:10:00*1.86326*1.86407*1.86516*1.8629
03/24/2015 10:15:00*1.86407*1.86358*1.86416*1.86205
03/24/2015 10:20:00*1.86358*1.86138*1.86386*1.8611
03/24/2015 10:25:00*1.86138*1.86099*1.86148*1.86039
03/24/2015 10:30:00*1.86099*1.86085*1.86186*1.86068
03/24/2015 10:35:00*1.86085*1.86199*1.86212*1.86052
03/24/2015 10:40:00*1.86199*1.86185*1.86244*1.86162
03/24/2015 10:45:00*1.86185*1.86166*1.86217*1.86126
03/24/2015 10:50:00*1.86166*1.8607*1.86179*1.86043
03/24/2015 10:55:00*1.8607*1.86236*1.86279*1.86068
03/24/2015 11:00:00*1.86236*1.86223*1.86268*1.86166
03/24/2015 11:05:00*1.86223*1.86195*1.86282*1.86165
03/24/2015 11:10:00*1.86195*1.86193*1.86222*1.86145
03/24/2015 11:15:00*1.86193*1.86144*1.86223*1.86087
03/24/2015 11:20:00*1.86144*1.86079*1.86144*1.86049
03/24/2015 11:25:00*1.86079*1.86087*1.86126*1.86037
03/24/2015 11:30:00*1.86087*1.86027*1.8611*1.85914
03/24/2015 11:35:00*1.86027*1.85948*1.86095*1.85945
03/24/2015 11:40:00*1.85948*1.86083*1.86088*1.85912
03/24/2015 11:45:00*1.86083*1.86135*1.86142*1.8605
03/24/2015 11:50:00*1.86135*1.8608*1.86153*1.86059
03/24/2015 11:55:00*1.8608*1.86015*1.86098*1.86004
03/24/2015 12:00:00*1.86015*1.86001*1.86074*1.85973
03/24/2015 12:05:00*1.86001*1.85998*1.86071*1.85972
03/24/2015 12:10:00*1.85998*1.85902*1.86023*1.85902
03/24/2015 12:15:00*1.85902*1.85868*1.85961*1.85811
03/24/2015 12:20:00*1.85868*1.85886*1.85915*1.85805
03/24/2015 12:25:00*1.85886*1.85849*1.85916*1.85806
03/24/2015 12:30:00*1.85849*1.85833*1.85872*1.85792
03/24/2015 12:35:00*1.85833*1.85926*1.85941*1.85827
03/24/2015 12:40:00*1.85926*1.85963*1.85985*1.85923
03/24/2015 12:45:00*1.85963*1.8599*1.86024*1.85949
03/24/2015 12:50:00*1.8599*1.85936*1.85998*1.85878
03/24/2015 12:55:00*1.85936*1.85946*1.85985*1.8593
03/24/2015 13:00:00*1.85946*1.85859*1.85978*1.85849
03/24/2015 13:05:00*1.85859*1.85893*1.85939*1.85859
03/24/2015 13:10:00*1.85893*1.85883*1.8592*1.85832
03/24/2015 13:15:00*1.85883*1.85745*1.85886*1.85727
03/24/2015 13:20:00*1.85745*1.8573*1.85805*1.8573
03/24/2015 13:25:00*1.8573*1.85738*1.85755*1.85692
03/24/2015 13:30:00*1.85738*1.85713*1.85806*1.85629
03/24/2015 13:35:00*1.85713*1.85723*1.85761*1.85694
03/24/2015 13:40:00*1.85723*1.85713*1.8574*1.85677
03/24/2015 13:45:00*1.85713*1.85727*1.85739*1.85669
03/24/2015 13:50:00*1.85727*1.8565*1.85736*1.85641
03/24/2015 13:55:00*1.8565*1.85595*1.85659*1.85563
03/24/2015 14:00:00*1.85595*1.85642*1.85656*1.85572
03/24/2015 14:05:00*1.85642*1.85699*1.85736*1.85642
03/24/2015 14:10:00*1.85699*1.85728*1.85744*1.85679
03/24/2015 14:15:00*1.85728*1.85681*1.85733*1.85653
03/24/2015 14:20:00*1.85681*1.85605*1.85681*1.85571
03/24/2015 14:25:00*1.85605*1.85489*1.85625*1.85467
03/24/2015 14:30:00*1.85489*1.85584*1.85608*1.85488
03/24/2015 14:35:00*1.85584*1.85555*1.85601*1.85555
03/24/2015 14:40:00*1.85555*1.85519*1.85573*1.85485
03/24/2015 14:45:00*1.85519*1.85541*1.85547*1.85501
03/24/2015 14:50:00*1.85541*1.85494*1.85555*1.85486
03/24/2015 14:55:00*1.85494*1.85508*1.85526*1.85483
03/24/2015 15:00:00*1.85508*1.8552*1.85532*1.85483
03/24/2015 15:05:00*1.8552*1.85585*1.85595*1.85508
03/24/2015 15:10:00*1.85585*1.8553*1.85585*1.8553
03/24/2015 15:15:00*1.8553*1.85557*1.85571*1.8553
03/24/2015 15:20:00*1.85557*1.85517*1.85565*1.85504
03/24/2015 15:25:00*1.85517*1.85545*1.85555*1.85508
03/24/2015 15:30:00*1.85545*1.85544*1.85573*1.85533
03/24/2015 15:35:00*1.85544*1.85564*1.85564*1.85533
03/24/2015 15:40:00*1.85564*1.85513*1.85594*1.85484
03/24/2015 15:45:00*1.85513*1.85569*1.85584*1.85513
03/24/2015 15:50:00*1.85569*1.85613*1.85613*1.85569
03/24/2015 15:55:00*1.85613*1.85556*1.85613*1.85542
03/24/2015 16:00:00*1.85556*1.85583*1.85594*1.85554
03/24/2015 16:05:00*1.85583*1.85581*1.85622*1.85577
03/24/2015 16:10:00*1.85581*1.8557*1.85582*1.8556
03/24/2015 16:15:00*1.8557*1.85629*1.85672*1.85549
03/24/2015 16:20:00*1.85629*1.85605*1.85629*1.85586
03/24/2015 16:25:00*1.85605*1.85609*1.85617*1.85605
03/24/2015 16:30:00*1.85609*1.85603*1.85614*1.85559
03/24/2015 16:35:00*1.85603*1.85548*1.85619*1.85531
03/24/2015 16:40:00*1.85548*1.85593*1.85616*1.85548
03/24/2015 16:45:00*1.85593*1.85569*1.85597*1.85552
03/24/2015 16:50:00*1.85569*1.85572*1.85594*1.85552
03/24/2015 16:55:00*1.85572*1.85578*1.85639*1.85566
03/24/2015 17:00:00*1.85578*1.85468*1.85588*1.85428
