03/22/2015 17:05:00*1.87878*1.87925*1.87925*1.87876
03/22/2015 17:10:00*1.87925*1.87882*1.87931*1.87882
03/22/2015 17:15:00*1.87882*1.87865*1.87893*1.87842
03/22/2015 17:20:00*1.87865*1.87908*1.87911*1.87833
03/22/2015 17:25:00*1.87908*1.87803*1.8796*1.87726
03/22/2015 17:30:00*1.87803*1.87806*1.8786*1.87738
03/22/2015 17:35:00*1.87806*1.87837*1.87843*1.87779
03/22/2015 17:40:00*1.87837*1.8786*1.87867*1.87792
03/22/2015 17:45:00*1.8786*1.87889*1.87901*1.87851
03/22/2015 17:50:00*1.87889*1.87878*1.87893*1.87846
03/22/2015 17:55:00*1.87878*1.87834*1.87878*1.87817
03/22/2015 18:00:00*1.87834*1.87757*1.87849*1.87707
03/22/2015 18:05:00*1.87757*1.87776*1.8789*1.87727
03/22/2015 18:10:00*1.87776*1.8777*1.87776*1.8773
03/22/2015 18:15:00*1.8777*1.87732*1.87846*1.8771
03/22/2015 18:20:00*1.87732*1.8794*1.87962*1.87718
03/22/2015 18:25:00*1.8794*1.88123*1.88123*1.87805
03/22/2015 18:30:00*1.88123*1.88202*1.88223*1.88045
03/22/2015 18:35:00*1.88202*1.8823*1.8825*1.88155
03/22/2015 18:40:00*1.8823*1.88289*1.88295*1.88154
03/22/2015 18:45:00*1.88289*1.88289*1.88315*1.88259
03/22/2015 18:50:00*1.88289*1.8825*1.88289*1.88231
03/22/2015 18:55:00*1.8825*1.88211*1.88272*1.88201
03/22/2015 19:00:00*1.88211*1.88097*1.88214*1.88079
03/22/2015 19:05:00*1.88097*1.88102*1.88131*1.88048
03/22/2015 19:10:00*1.88102*1.8805*1.88108*1.88049
03/22/2015 19:15:00*1.8805*1.8805*1.88109*1.88021
03/22/2015 19:20:00*1.8805*1.88033*1.88082*1.88033
03/22/2015 19:25:00*1.88033*1.88014*1.88111*1.87972
03/22/2015 19:30:00*1.88014*1.88095*1.88096*1.88013
03/22/2015 19:35:00*1.88095*1.88086*1.88095*1.87999
03/22/2015 19:40:00*1.88086*1.88051*1.88087*1.88042
03/22/2015 19:45:00*1.88051*1.88115*1.88115*1.88022
03/22/2015 19:50:00*1.88115*1.88103*1.88145*1.88055
03/22/2015 19:55:00*1.88103*1.87961*1.88103*1.87956
03/22/2015 20:00:00*1.87961*1.88009*1.88037*1.87958
03/22/2015 20:05:00*1.88009*1.87996*1.88024*1.87953
03/22/2015 20:10:00*1.87996*1.87992*1.8803*1.87984
03/22/2015 20:15:00*1.87992*1.8794*1.87992*1.87888
03/22/2015 20:20:00*1.8794*1.87933*1.87973*1.87899
03/22/2015 20:25:00*1.87933*1.87912*1.87967*1.87903
03/22/2015 20:30:00*1.87912*1.87904*1.87929*1.87885
03/22/2015 20:35:00*1.87904*1.87946*1.88016*1.87897
03/22/2015 20:40:00*1.87946*1.87935*1.87993*1.87907
03/22/2015 20:45:00*1.87935*1.87982*1.87986*1.87935
03/22/2015 20:50:00*1.87982*1.8803*1.88031*1.87982
03/22/2015 20:55:00*1.8803*1.87978*1.88031*1.87933
03/22/2015 21:00:00*1.87978*1.87945*1.88041*1.87913
03/22/2015 21:05:00*1.87945*1.87957*1.8799*1.87928
03/22/2015 21:10:00*1.87957*1.87991*1.88031*1.87937
03/22/2015 21:15:00*1.87991*1.87958*1.87992*1.87911
03/22/2015 21:20:00*1.87958*1.87888*1.87959*1.87875
03/22/2015 21:25:00*1.87888*1.87896*1.87925*1.87878
03/22/2015 21:30:00*1.87896*1.879*1.87935*1.8788
03/22/2015 21:35:00*1.879*1.87933*1.87965*1.87884
03/22/2015 21:40:00*1.87933*1.87953*1.87986*1.87887
03/22/2015 21:45:00*1.87953*1.87918*1.8797*1.87918
03/22/2015 21:50:00*1.87918*1.87962*1.87975*1.87905
03/22/2015 21:55:00*1.87962*1.87973*1.88004*1.87929
03/22/2015 22:00:00*1.87973*1.87953*1.87991*1.87896
03/22/2015 22:05:00*1.87953*1.87942*1.87989*1.87935
03/22/2015 22:10:00*1.87942*1.87932*1.87967*1.87911
03/22/2015 22:15:00*1.87932*1.87907*1.87965*1.87887
03/22/2015 22:20:00*1.87907*1.87943*1.8796*1.87883
03/22/2015 22:25:00*1.87943*1.87944*1.87973*1.87919
03/22/2015 22:30:00*1.87944*1.8793*1.87976*1.87908
03/22/2015 22:35:00*1.8793*1.87923*1.87977*1.87909
03/22/2015 22:40:00*1.87923*1.87864*1.87938*1.87862
03/22/2015 22:45:00*1.87864*1.87912*1.87912*1.87864
03/22/2015 22:50:00*1.87912*1.8786*1.87913*1.8786
03/22/2015 22:55:00*1.8786*1.87928*1.87928*1.87848
03/22/2015 23:00:00*1.87928*1.8789*1.87928*1.8787
03/22/2015 23:05:00*1.8789*1.87892*1.87911*1.87884
03/22/2015 23:10:00*1.87892*1.87888*1.87893*1.87878
03/22/2015 23:15:00*1.87888*1.87894*1.87908*1.87863
03/22/2015 23:20:00*1.87894*1.87871*1.87894*1.87853
03/22/2015 23:25:00*1.87871*1.87853*1.87882*1.87841
03/22/2015 23:30:00*1.87853*1.87843*1.87886*1.8783
03/22/2015 23:35:00*1.87843*1.87863*1.87882*1.87814
03/22/2015 23:40:00*1.87863*1.8784*1.87869*1.87827
03/22/2015 23:45:00*1.8784*1.87801*1.87853*1.87787
03/22/2015 23:50:00*1.87801*1.87809*1.87826*1.87795
03/22/2015 23:55:00*1.87809*1.87791*1.87809*1.87779
03/23/2015 00:00:00*1.87791*1.87783*1.87821*1.87764
03/23/2015 00:05:00*1.87783*1.87698*1.87808*1.87683
03/23/2015 00:10:00*1.87698*1.87744*1.87773*1.87665
03/23/2015 00:15:00*1.87744*1.87739*1.87751*1.87641
03/23/2015 00:20:00*1.87739*1.87748*1.87753*1.87676
03/23/2015 00:25:00*1.87748*1.87698*1.87756*1.87697
03/23/2015 00:30:00*1.87698*1.8762*1.87706*1.8759
03/23/2015 00:35:00*1.8762*1.87698*1.87743*1.8762
03/23/2015 00:40:00*1.87698*1.87626*1.87712*1.87584
03/23/2015 00:45:00*1.87626*1.87615*1.87634*1.87598
03/23/2015 00:50:00*1.87615*1.87637*1.8766*1.8761
03/23/2015 00:55:00*1.87637*1.87687*1.87687*1.87614
03/23/2015 01:00:00*1.87687*1.87672*1.87707*1.87633
03/23/2015 01:05:00*1.87672*1.87672*1.87737*1.8765
03/23/2015 01:10:00*1.87672*1.87652*1.87689*1.87647
03/23/2015 01:15:00*1.87652*1.87648*1.87656*1.87615
03/23/2015 01:20:00*1.87648*1.8762*1.87648*1.87602
03/23/2015 01:25:00*1.8762*1.87636*1.87636*1.87603
03/23/2015 01:30:00*1.87636*1.87625*1.87641*1.87609
03/23/2015 01:35:00*1.87625*1.87613*1.87637*1.87586
03/23/2015 01:40:00*1.87613*1.87645*1.87657*1.87604
03/23/2015 01:45:00*1.87645*1.87656*1.87658*1.87619
03/23/2015 01:50:00*1.87656*1.87628*1.87665*1.87604
03/23/2015 01:55:00*1.87628*1.87613*1.87642*1.87596
03/23/2015 02:00:00*1.87613*1.87665*1.87672*1.87613
03/23/2015 02:05:00*1.87665*1.87712*1.87718*1.87634
03/23/2015 02:10:00*1.87712*1.87687*1.87738*1.87657
03/23/2015 02:15:00*1.87687*1.87656*1.87706*1.8765
03/23/2015 02:20:00*1.87656*1.87632*1.87681*1.8763
03/23/2015 02:25:00*1.87632*1.87644*1.87656*1.87614
03/23/2015 02:30:00*1.87644*1.87628*1.87644*1.87596
03/23/2015 02:35:00*1.87628*1.87631*1.87658*1.87601
03/23/2015 02:40:00*1.87631*1.87573*1.87638*1.87563
03/23/2015 02:45:00*1.87573*1.87557*1.87604*1.87543
03/23/2015 02:50:00*1.87557*1.8757*1.87576*1.87506
03/23/2015 02:55:00*1.8757*1.87521*1.8757*1.87519
03/23/2015 03:00:00*1.87521*1.87424*1.87544*1.87407
03/23/2015 03:05:00*1.87424*1.87405*1.87429*1.87288
03/23/2015 03:10:00*1.87405*1.87413*1.87547*1.87399
03/23/2015 03:15:00*1.87413*1.87331*1.87453*1.87309
03/23/2015 03:20:00*1.87331*1.87428*1.87435*1.87322
03/23/2015 03:25:00*1.87428*1.87493*1.87499*1.87406
03/23/2015 03:30:00*1.87493*1.87494*1.87526*1.87463
03/23/2015 03:35:00*1.87494*1.87502*1.87555*1.87454
03/23/2015 03:40:00*1.87502*1.87516*1.87552*1.87481
03/23/2015 03:45:00*1.87516*1.87532*1.87575*1.8749
03/23/2015 03:50:00*1.87532*1.87474*1.87566*1.87432
03/23/2015 03:55:00*1.87474*1.87357*1.87474*1.87329
03/23/2015 04:00:00*1.87357*1.87346*1.87399*1.8732
03/23/2015 04:05:00*1.87346*1.8739*1.87449*1.87343
03/23/2015 04:10:00*1.8739*1.87389*1.87463*1.87357
03/23/2015 04:15:00*1.87389*1.87338*1.87416*1.87281
03/23/2015 04:20:00*1.87338*1.87277*1.87368*1.87232
03/23/2015 04:25:00*1.87277*1.87293*1.87312*1.87229
03/23/2015 04:30:00*1.87293*1.8731*1.87386*1.87289
03/23/2015 04:35:00*1.8731*1.87272*1.87354*1.87267
03/23/2015 04:40:00*1.87272*1.87271*1.87329*1.87251
03/23/2015 04:45:00*1.87271*1.87251*1.87291*1.8723
03/23/2015 04:50:00*1.87251*1.87271*1.87287*1.87197
03/23/2015 04:55:00*1.87271*1.87312*1.87328*1.87259
03/23/2015 05:00:00*1.87312*1.87168*1.87332*1.87159
03/23/2015 05:05:00*1.87168*1.87145*1.87245*1.87138
03/23/2015 05:10:00*1.87145*1.87242*1.87242*1.8714
03/23/2015 05:15:00*1.87242*1.87234*1.87315*1.87201
03/23/2015 05:20:00*1.87234*1.87228*1.87272*1.8715
03/23/2015 05:25:00*1.87228*1.87325*1.87355*1.87218
03/23/2015 05:30:00*1.87325*1.87346*1.874*1.87325
03/23/2015 05:35:00*1.87346*1.87459*1.87462*1.8732
03/23/2015 05:40:00*1.87459*1.87408*1.875*1.87392
03/23/2015 05:45:00*1.87408*1.87381*1.87459*1.87372
03/23/2015 05:50:00*1.87381*1.87407*1.87427*1.87358
03/23/2015 05:55:00*1.87407*1.87485*1.87494*1.87367
03/23/2015 06:00:00*1.87485*1.87492*1.87538*1.87458
03/23/2015 06:05:00*1.87492*1.87518*1.87525*1.87437
03/23/2015 06:10:00*1.87518*1.87618*1.87628*1.87487
03/23/2015 06:15:00*1.87618*1.87627*1.87667*1.87532
03/23/2015 06:20:00*1.87627*1.87583*1.87668*1.8757
03/23/2015 06:25:00*1.87583*1.87674*1.87674*1.87536
03/23/2015 06:30:00*1.87674*1.87608*1.87718*1.87604
03/23/2015 06:35:00*1.87608*1.87632*1.87688*1.87598
03/23/2015 06:40:00*1.87632*1.87544*1.8766*1.87509
03/23/2015 06:45:00*1.87544*1.87495*1.87583*1.87467
03/23/2015 06:50:00*1.87495*1.8755*1.87652*1.87487
03/23/2015 06:55:00*1.8755*1.87517*1.87574*1.87516
03/23/2015 07:00:00*1.87517*1.87496*1.87543*1.87414
03/23/2015 07:05:00*1.87496*1.8744*1.875*1.87379
03/23/2015 07:10:00*1.8744*1.8733*1.87472*1.87299
03/23/2015 07:15:00*1.8733*1.87236*1.87342*1.87177
03/23/2015 07:20:00*1.87236*1.87315*1.87345*1.87229
03/23/2015 07:25:00*1.87315*1.87428*1.87448*1.87292
03/23/2015 07:30:00*1.87428*1.87377*1.87478*1.87367
03/23/2015 07:35:00*1.87377*1.87361*1.87442*1.87299
03/23/2015 07:40:00*1.87361*1.87167*1.87362*1.87152
03/23/2015 07:45:00*1.87167*1.87097*1.87181*1.87031
03/23/2015 07:50:00*1.87097*1.87028*1.87124*1.8699
03/23/2015 07:55:00*1.87028*1.86924*1.87056*1.86914
03/23/2015 08:00:00*1.86924*1.86935*1.86962*1.86873
03/23/2015 08:05:00*1.86935*1.86742*1.8697*1.86741
03/23/2015 08:10:00*1.86742*1.86869*1.86942*1.86668
03/23/2015 08:15:00*1.86869*1.86867*1.86908*1.86804
03/23/2015 08:20:00*1.86867*1.86929*1.86954*1.86867
03/23/2015 08:25:00*1.86929*1.87012*1.87044*1.8686
03/23/2015 08:30:00*1.87012*1.87095*1.87098*1.86979
03/23/2015 08:35:00*1.87095*1.87037*1.87119*1.87027
03/23/2015 08:40:00*1.87037*1.86967*1.87048*1.86946
03/23/2015 08:45:00*1.86967*1.86903*1.86967*1.86887
03/23/2015 08:50:00*1.86903*1.86792*1.86903*1.86788
03/23/2015 08:55:00*1.86792*1.86731*1.86802*1.86685
03/23/2015 09:00:00*1.86731*1.86757*1.86819*1.86641
03/23/2015 09:05:00*1.86757*1.86797*1.8685*1.8674
03/23/2015 09:10:00*1.86797*1.86818*1.86871*1.86702
03/23/2015 09:15:00*1.86818*1.86752*1.86934*1.86724
03/23/2015 09:20:00*1.86752*1.86768*1.86855*1.86606
03/23/2015 09:25:00*1.86768*1.86887*1.86908*1.86753
03/23/2015 09:30:00*1.86887*1.86984*1.87016*1.86856
03/23/2015 09:35:00*1.86984*1.86989*1.87102*1.86972
03/23/2015 09:40:00*1.86989*1.86934*1.87031*1.86886
03/23/2015 09:45:00*1.86934*1.86972*1.86984*1.86814
03/23/2015 09:50:00*1.86972*1.8691*1.86977*1.86874
03/23/2015 09:55:00*1.8691*1.86841*1.86933*1.8681
03/23/2015 10:00:00*1.86841*1.86921*1.8694*1.86829
03/23/2015 10:05:00*1.86921*1.86877*1.86951*1.86783
03/23/2015 10:10:00*1.86877*1.86862*1.8692*1.8683
03/23/2015 10:15:00*1.86862*1.8686*1.86873*1.86762
03/23/2015 10:20:00*1.8686*1.86844*1.86881*1.86786
03/23/2015 10:25:00*1.86844*1.86823*1.86928*1.86751
03/23/2015 10:30:00*1.86823*1.8679*1.86836*1.8675
03/23/2015 10:35:00*1.8679*1.86883*1.86917*1.86766
03/23/2015 10:40:00*1.86883*1.86928*1.8696*1.86858
03/23/2015 10:45:00*1.86928*1.86956*1.86976*1.86906
03/23/2015 10:50:00*1.86956*1.86948*1.87003*1.86885
03/23/2015 10:55:00*1.86948*1.86984*1.86987*1.86893
03/23/2015 11:00:00*1.86984*1.87037*1.87074*1.8698
03/23/2015 11:05:00*1.87037*1.86927*1.87057*1.86851
03/23/2015 11:10:00*1.86927*1.86908*1.86971*1.8688
03/23/2015 11:15:00*1.86908*1.86952*1.86977*1.86908
03/23/2015 11:20:00*1.86952*1.86767*1.86954*1.86743
03/23/2015 11:25:00*1.86767*1.86796*1.86815*1.86737
03/23/2015 11:30:00*1.86796*1.86859*1.86859*1.86725
03/23/2015 11:35:00*1.86859*1.86766*1.86883*1.86765
03/23/2015 11:40:00*1.86766*1.86664*1.86773*1.86657
03/23/2015 11:45:00*1.86664*1.8673*1.86781*1.86648
03/23/2015 11:50:00*1.8673*1.86883*1.86903*1.86673
03/23/2015 11:55:00*1.86883*1.86852*1.86926*1.86822
03/23/2015 12:00:00*1.86852*1.86913*1.86915*1.86813
03/23/2015 12:05:00*1.86913*1.86902*1.86977*1.8685
03/23/2015 12:10:00*1.86902*1.86842*1.86936*1.86816
03/23/2015 12:15:00*1.86842*1.86823*1.86871*1.86782
03/23/2015 12:20:00*1.86823*1.86693*1.8683*1.86675
03/23/2015 12:25:00*1.86693*1.86962*1.87029*1.86693
03/23/2015 12:30:00*1.86962*1.86931*1.87028*1.86869
03/23/2015 12:35:00*1.86931*1.86983*1.87019*1.86882
03/23/2015 12:40:00*1.86983*1.86963*1.8707*1.86963
03/23/2015 12:45:00*1.86963*1.86975*1.87011*1.86948
03/23/2015 12:50:00*1.86975*1.87032*1.87104*1.86966
03/23/2015 12:55:00*1.87032*1.86991*1.87068*1.86991
03/23/2015 13:00:00*1.86991*1.86953*1.87064*1.86953
03/23/2015 13:05:00*1.86953*1.87016*1.87044*1.86936
03/23/2015 13:10:00*1.87016*1.87057*1.87063*1.86985
03/23/2015 13:15:00*1.87057*1.86967*1.87057*1.8696
03/23/2015 13:20:00*1.86967*1.86887*1.86991*1.86871
03/23/2015 13:25:00*1.86887*1.86862*1.86889*1.86843
03/23/2015 13:30:00*1.86862*1.86818*1.86874*1.86794
03/23/2015 13:35:00*1.86818*1.86843*1.86869*1.86814
03/23/2015 13:40:00*1.86843*1.86787*1.8688*1.86783
03/23/2015 13:45:00*1.86787*1.86853*1.86877*1.8678
03/23/2015 13:50:00*1.86853*1.86955*1.86974*1.86808
03/23/2015 13:55:00*1.86955*1.86969*1.86991*1.86946
03/23/2015 14:00:00*1.86969*1.86924*1.86988*1.86904
03/23/2015 14:05:00*1.86924*1.86895*1.86932*1.86836
03/23/2015 14:10:00*1.86895*1.86901*1.86936*1.86873
03/23/2015 14:15:00*1.86901*1.86872*1.86904*1.86849
03/23/2015 14:20:00*1.86872*1.86857*1.86876*1.86795
03/23/2015 14:25:00*1.86857*1.86786*1.86861*1.86744
03/23/2015 14:30:00*1.86786*1.86762*1.86806*1.86701
03/23/2015 14:35:00*1.86762*1.86877*1.86882*1.86762
03/23/2015 14:40:00*1.86877*1.86834*1.86927*1.86821
03/23/2015 14:45:00*1.86834*1.86881*1.8691*1.86828
03/23/2015 14:50:00*1.86881*1.86914*1.86959*1.86828
03/23/2015 14:55:00*1.86914*1.86935*1.86942*1.8686
03/23/2015 15:00:00*1.86935*1.86885*1.86946*1.86822
03/23/2015 15:05:00*1.86885*1.86867*1.86888*1.86829
03/23/2015 15:10:00*1.86867*1.86819*1.86882*1.86819
03/23/2015 15:15:00*1.86819*1.86846*1.86855*1.86818
03/23/2015 15:20:00*1.86846*1.86839*1.86872*1.86833
03/23/2015 15:25:00*1.86839*1.86832*1.86841*1.86796
03/23/2015 15:30:00*1.86832*1.86912*1.86927*1.86832
03/23/2015 15:35:00*1.86912*1.86941*1.86978*1.86908
03/23/2015 15:40:00*1.86941*1.86936*1.87005*1.86932
03/23/2015 15:45:00*1.86936*1.86975*1.86975*1.86912
03/23/2015 15:50:00*1.86975*1.87077*1.87101*1.86968
03/23/2015 15:55:00*1.87077*1.87053*1.87103*1.87014
03/23/2015 16:00:00*1.87053*1.87053*1.87104*1.87041
03/23/2015 16:05:00*1.87053*1.8704*1.87094*1.87022
03/23/2015 16:10:00*1.8704*1.87075*1.87092*1.87
03/23/2015 16:15:00*1.87075*1.87073*1.87117*1.87058
03/23/2015 16:20:00*1.87073*1.87088*1.87091*1.87035
03/23/2015 16:25:00*1.87088*1.87085*1.87124*1.87021
03/23/2015 16:30:00*1.87085*1.87085*1.87101*1.87062
03/23/2015 16:35:00*1.87085*1.87144*1.87148*1.87057
03/23/2015 16:40:00*1.87144*1.87144*1.87193*1.87121
03/23/2015 16:45:00*1.87144*1.8713*1.87152*1.87075
03/23/2015 16:50:00*1.8713*1.87161*1.87264*1.87128
03/23/2015 16:55:00*1.87161*1.87162*1.87217*1.87159
03/23/2015 17:00:00*1.87162*1.8716*1.87222*1.87159
