03/22/2015 15:00:00*1.87585*1.87501*1.87585*1.87501
03/22/2015 15:05:00*1.87501*1.87564*1.87564*1.87501
03/22/2015 15:10:00*1.87564*1.87711*1.87746*1.87564
03/22/2015 15:15:00*1.87711*1.87775*1.87777*1.87646
03/22/2015 15:20:00*1.87775*1.87802*1.87812*1.87723
03/22/2015 15:25:00*1.87802*1.87865*1.87927*1.87752
03/22/2015 15:30:00*1.87865*1.87857*1.87865*1.87857
03/22/2015 15:35:00*1.87857*1.87834*1.87857*1.87775
03/22/2015 15:40:00*1.87834*1.87865*1.87865*1.87833
03/22/2015 15:45:00*1.87865*1.87835*1.87871*1.878
03/22/2015 15:50:00*1.87835*1.87793*1.87838*1.87791
03/22/2015 15:55:00*1.87793*1.87791*1.878*1.87791
03/22/2015 16:00:00*1.87791*1.87807*1.87807*1.8779
03/22/2015 16:05:00*1.87807*1.87795*1.87807*1.87795
03/22/2015 16:10:00*1.87795*1.87828*1.87828*1.87791
03/22/2015 16:15:00*1.87828*1.87801*1.87828*1.87791
03/22/2015 16:20:00*1.87801*1.87842*1.87854*1.87791
03/22/2015 16:25:00*1.87842*1.87842*1.87842*1.87842
03/22/2015 16:30:00*1.87842*1.87856*1.87856*1.87842
03/22/2015 16:35:00*1.87856*1.87889*1.87985*1.87856
03/22/2015 16:40:00*1.87889*1.87873*1.87952*1.87843
03/22/2015 16:45:00*1.87873*1.87942*1.87942*1.87859
03/22/2015 16:50:00*1.87942*1.87893*1.87966*1.87893
03/22/2015 16:55:00*1.87893*1.87921*1.87921*1.87893
03/22/2015 17:00:00*1.87921*1.87878*1.87921*1.87878
