03/19/2015 17:05:00*1.87533*1.87535*1.87598*1.87518
03/19/2015 17:10:00*1.87535*1.87426*1.87562*1.87324
03/19/2015 17:15:00*1.87426*1.87485*1.87486*1.87419
03/19/2015 17:20:00*1.87485*1.87453*1.87497*1.87443
03/19/2015 17:25:00*1.87453*1.87423*1.87463*1.87423
03/19/2015 17:30:00*1.87423*1.87446*1.87472*1.87399
03/19/2015 17:35:00*1.87446*1.87437*1.87488*1.87373
03/19/2015 17:40:00*1.87437*1.87428*1.87473*1.87392
03/19/2015 17:45:00*1.87428*1.87435*1.87468*1.87419
03/19/2015 17:50:00*1.87435*1.87508*1.87514*1.87433
03/19/2015 17:55:00*1.87508*1.87552*1.87553*1.87508
03/19/2015 18:00:00*1.87552*1.87546*1.87563*1.87546
03/19/2015 18:05:00*1.87546*1.87568*1.87576*1.87513
03/19/2015 18:10:00*1.87568*1.87566*1.87568*1.87521
03/19/2015 18:15:00*1.87566*1.87549*1.87571*1.87545
03/19/2015 18:20:00*1.87549*1.87539*1.87572*1.87531
03/19/2015 18:25:00*1.87539*1.87542*1.87542*1.87512
03/19/2015 18:30:00*1.87542*1.87542*1.87552*1.87531
03/19/2015 18:35:00*1.87542*1.87519*1.87542*1.87513
03/19/2015 18:40:00*1.87519*1.87496*1.87526*1.87489
03/19/2015 18:45:00*1.87496*1.87507*1.87518*1.87496
03/19/2015 18:50:00*1.87507*1.87511*1.87513*1.87499
03/19/2015 18:55:00*1.87511*1.8749*1.87515*1.87481
03/19/2015 19:00:00*1.8749*1.87495*1.87505*1.87483
03/19/2015 19:05:00*1.87495*1.87561*1.8758*1.87481
03/19/2015 19:10:00*1.87561*1.87532*1.87561*1.8751
03/19/2015 19:15:00*1.87532*1.87541*1.87557*1.87513
03/19/2015 19:20:00*1.87541*1.87533*1.87559*1.87533
03/19/2015 19:25:00*1.87533*1.87532*1.87543*1.8753
03/19/2015 19:30:00*1.87532*1.87532*1.87537*1.87524
03/19/2015 19:35:00*1.87532*1.87526*1.87534*1.87473
03/19/2015 19:40:00*1.87526*1.8751*1.87538*1.87501
03/19/2015 19:45:00*1.8751*1.87506*1.87534*1.87497
03/19/2015 19:50:00*1.87506*1.87395*1.87506*1.87393
03/19/2015 19:55:00*1.87395*1.87416*1.87428*1.87354
03/19/2015 20:00:00*1.87416*1.87438*1.87465*1.87405
03/19/2015 20:05:00*1.87438*1.87355*1.87525*1.87342
03/19/2015 20:10:00*1.87355*1.87405*1.87436*1.87327
03/19/2015 20:15:00*1.87405*1.87413*1.87441*1.87381
03/19/2015 20:20:00*1.87413*1.87454*1.87454*1.87388
03/19/2015 20:25:00*1.87454*1.87421*1.87454*1.87397
03/19/2015 20:30:00*1.87421*1.87407*1.87428*1.87386
03/19/2015 20:35:00*1.87407*1.87392*1.87409*1.87356
03/19/2015 20:40:00*1.87392*1.87369*1.87405*1.87367
03/19/2015 20:45:00*1.87369*1.87346*1.87377*1.87316
03/19/2015 20:50:00*1.87346*1.87322*1.87346*1.873
03/19/2015 20:55:00*1.87322*1.87341*1.87351*1.87298
03/19/2015 21:00:00*1.87341*1.87375*1.87391*1.87322
03/19/2015 21:05:00*1.87375*1.87406*1.87416*1.87364
03/19/2015 21:10:00*1.87406*1.87405*1.87415*1.87352
03/19/2015 21:15:00*1.87405*1.87395*1.87434*1.8736
03/19/2015 21:20:00*1.87395*1.87396*1.87406*1.8738
03/19/2015 21:25:00*1.87396*1.87377*1.87396*1.87355
03/19/2015 21:30:00*1.87377*1.87357*1.87401*1.87357
03/19/2015 21:35:00*1.87357*1.87305*1.87392*1.87305
03/19/2015 21:40:00*1.87305*1.87328*1.87328*1.87282
03/19/2015 21:45:00*1.87328*1.87358*1.87377*1.87282
03/19/2015 21:50:00*1.87358*1.87369*1.87373*1.87327
03/19/2015 21:55:00*1.87369*1.87323*1.87378*1.87294
03/19/2015 22:00:00*1.87323*1.87308*1.87357*1.87297
03/19/2015 22:05:00*1.87308*1.8726*1.87335*1.8726
03/19/2015 22:10:00*1.8726*1.87289*1.87323*1.8726
03/19/2015 22:15:00*1.87289*1.87304*1.87328*1.87277
03/19/2015 22:20:00*1.87304*1.8729*1.87321*1.87281
03/19/2015 22:25:00*1.8729*1.8725*1.87292*1.87216
03/19/2015 22:30:00*1.8725*1.87316*1.87326*1.87245
03/19/2015 22:35:00*1.87316*1.87308*1.87333*1.87285
03/19/2015 22:40:00*1.87308*1.87307*1.87322*1.8729
03/19/2015 22:45:00*1.87307*1.87314*1.87332*1.87303
03/19/2015 22:50:00*1.87314*1.87314*1.87348*1.8731
03/19/2015 22:55:00*1.87314*1.87322*1.87344*1.87303
03/19/2015 23:00:00*1.87322*1.87339*1.87349*1.87321
03/19/2015 23:05:00*1.87339*1.87349*1.87349*1.87294
03/19/2015 23:10:00*1.87349*1.87347*1.87388*1.87328
03/19/2015 23:15:00*1.87347*1.87339*1.87362*1.8732
03/19/2015 23:20:00*1.87339*1.87346*1.87358*1.8731
03/19/2015 23:25:00*1.87346*1.8731*1.87346*1.87304
03/19/2015 23:30:00*1.8731*1.87305*1.87326*1.8729
03/19/2015 23:35:00*1.87305*1.87295*1.87305*1.8725
03/19/2015 23:40:00*1.87295*1.87279*1.87303*1.87276
03/19/2015 23:45:00*1.87279*1.87266*1.87288*1.87266
03/19/2015 23:50:00*1.87266*1.873*1.87309*1.87255
03/19/2015 23:55:00*1.873*1.87365*1.87382*1.87298
03/20/2015 00:00:00*1.87365*1.87335*1.87372*1.87335
03/20/2015 00:05:00*1.87335*1.87331*1.87353*1.87312
03/20/2015 00:10:00*1.87331*1.87291*1.87352*1.87287
03/20/2015 00:15:00*1.87291*1.87278*1.87302*1.8727
03/20/2015 00:20:00*1.87278*1.87325*1.87325*1.87263
03/20/2015 00:25:00*1.87325*1.87307*1.8737*1.87306
03/20/2015 00:30:00*1.87307*1.87305*1.87322*1.873
03/20/2015 00:35:00*1.87305*1.87295*1.87325*1.87274
03/20/2015 00:40:00*1.87295*1.87271*1.87298*1.87261
03/20/2015 00:45:00*1.87271*1.87285*1.87286*1.87259
03/20/2015 00:50:00*1.87285*1.87267*1.87294*1.87259
03/20/2015 00:55:00*1.87267*1.87255*1.87275*1.87255
03/20/2015 01:00:00*1.87255*1.87251*1.87266*1.87229
03/20/2015 01:05:00*1.87251*1.87246*1.87251*1.87244
03/20/2015 01:10:00*1.87246*1.87198*1.87246*1.87178
03/20/2015 01:15:00*1.87198*1.87174*1.87198*1.87165
03/20/2015 01:20:00*1.87174*1.87166*1.87195*1.87163
03/20/2015 01:25:00*1.87166*1.87179*1.87182*1.87154
03/20/2015 01:30:00*1.87179*1.87208*1.87215*1.87177
03/20/2015 01:35:00*1.87208*1.87215*1.87216*1.87192
03/20/2015 01:40:00*1.87215*1.87203*1.87223*1.87203
03/20/2015 01:45:00*1.87203*1.87184*1.87203*1.87158
03/20/2015 01:50:00*1.87184*1.87181*1.87195*1.87165
03/20/2015 01:55:00*1.87181*1.87166*1.87187*1.87155
03/20/2015 02:00:00*1.87166*1.87099*1.87166*1.87099
03/20/2015 02:05:00*1.87099*1.8713*1.87136*1.87064
03/20/2015 02:10:00*1.8713*1.871*1.8713*1.87075
03/20/2015 02:15:00*1.871*1.87126*1.87152*1.87072
03/20/2015 02:20:00*1.87126*1.87088*1.87151*1.87081
03/20/2015 02:25:00*1.87088*1.87135*1.87137*1.87083
03/20/2015 02:30:00*1.87135*1.87131*1.87185*1.87125
03/20/2015 02:35:00*1.87131*1.87175*1.87193*1.87122
03/20/2015 02:40:00*1.87175*1.87081*1.87175*1.8708
03/20/2015 02:45:00*1.87081*1.87113*1.87129*1.87067
03/20/2015 02:50:00*1.87113*1.87131*1.87136*1.87102
03/20/2015 02:55:00*1.87131*1.87162*1.87164*1.87101
03/20/2015 03:00:00*1.87162*1.87141*1.87188*1.87112
03/20/2015 03:05:00*1.87141*1.87082*1.87146*1.87044
03/20/2015 03:10:00*1.87082*1.86959*1.87082*1.86898
03/20/2015 03:15:00*1.86959*1.86951*1.87003*1.86934
03/20/2015 03:20:00*1.86951*1.86921*1.8698*1.86911
03/20/2015 03:25:00*1.86921*1.86949*1.86981*1.86895
03/20/2015 03:30:00*1.86949*1.87008*1.87022*1.8694
03/20/2015 03:35:00*1.87008*1.86962*1.87034*1.86962
03/20/2015 03:40:00*1.86962*1.86987*1.87073*1.86933
03/20/2015 03:45:00*1.86987*1.86893*1.86997*1.86889
03/20/2015 03:50:00*1.86893*1.8679*1.86909*1.86783
03/20/2015 03:55:00*1.8679*1.86773*1.86822*1.86709
03/20/2015 04:00:00*1.86773*1.86744*1.86818*1.86734
03/20/2015 04:05:00*1.86744*1.86831*1.86874*1.86729
03/20/2015 04:10:00*1.86831*1.86811*1.8684*1.86721
03/20/2015 04:15:00*1.86811*1.86787*1.86827*1.86755
03/20/2015 04:20:00*1.86787*1.86792*1.86834*1.86769
03/20/2015 04:25:00*1.86792*1.86765*1.86835*1.86764
03/20/2015 04:30:00*1.86765*1.86689*1.86765*1.86655
03/20/2015 04:35:00*1.86689*1.86733*1.8674*1.86656
03/20/2015 04:40:00*1.86733*1.86759*1.86826*1.86726
03/20/2015 04:45:00*1.86759*1.86765*1.86791*1.86695
03/20/2015 04:50:00*1.86765*1.86793*1.86798*1.86703
03/20/2015 04:55:00*1.86793*1.86879*1.86888*1.86752
03/20/2015 05:00:00*1.86879*1.86891*1.86915*1.86856
03/20/2015 05:05:00*1.86891*1.86933*1.86955*1.86881
03/20/2015 05:10:00*1.86933*1.86977*1.87003*1.86904
03/20/2015 05:15:00*1.86977*1.86972*1.86991*1.86914
03/20/2015 05:20:00*1.86972*1.87078*1.87092*1.86941
03/20/2015 05:25:00*1.87078*1.87062*1.87091*1.87021
03/20/2015 05:30:00*1.87062*1.87134*1.87141*1.87026
03/20/2015 05:35:00*1.87134*1.87173*1.87196*1.87134
03/20/2015 05:40:00*1.87173*1.87284*1.87295*1.87173
03/20/2015 05:45:00*1.87284*1.87262*1.87297*1.87228
03/20/2015 05:50:00*1.87262*1.87074*1.87272*1.87074
03/20/2015 05:55:00*1.87074*1.86939*1.87103*1.86929
03/20/2015 06:00:00*1.86939*1.86753*1.86939*1.86753
03/20/2015 06:05:00*1.86753*1.8682*1.86926*1.86742
03/20/2015 06:10:00*1.8682*1.86888*1.86896*1.86818
03/20/2015 06:15:00*1.86888*1.86942*1.86959*1.86882
03/20/2015 06:20:00*1.86942*1.86977*1.87012*1.86938
03/20/2015 06:25:00*1.86977*1.87052*1.87061*1.86977
03/20/2015 06:30:00*1.87052*1.87019*1.87063*1.86965
03/20/2015 06:35:00*1.87019*1.87083*1.87129*1.87008
03/20/2015 06:40:00*1.87083*1.87156*1.8721*1.87057
03/20/2015 06:45:00*1.87156*1.87111*1.8717*1.87097
03/20/2015 06:50:00*1.87111*1.87146*1.87216*1.87099
03/20/2015 06:55:00*1.87146*1.87202*1.87274*1.87145
03/20/2015 07:00:00*1.87202*1.87179*1.87229*1.87152
03/20/2015 07:05:00*1.87179*1.872*1.87263*1.87133
03/20/2015 07:10:00*1.872*1.87233*1.87238*1.87131
03/20/2015 07:15:00*1.87233*1.87265*1.87305*1.87233
03/20/2015 07:20:00*1.87265*1.87243*1.87308*1.87221
03/20/2015 07:25:00*1.87243*1.87266*1.87294*1.87221
03/20/2015 07:30:00*1.87266*1.87277*1.87282*1.87223
03/20/2015 07:35:00*1.87277*1.87201*1.87287*1.87172
03/20/2015 07:40:00*1.87201*1.87281*1.87307*1.87192
03/20/2015 07:45:00*1.87281*1.87214*1.87328*1.87206
03/20/2015 07:50:00*1.87214*1.87238*1.87255*1.87132
03/20/2015 07:55:00*1.87238*1.8717*1.87238*1.87138
03/20/2015 08:00:00*1.8717*1.87353*1.87385*1.87166
03/20/2015 08:05:00*1.87353*1.87486*1.87514*1.87337
03/20/2015 08:10:00*1.87486*1.87481*1.87506*1.8735
03/20/2015 08:15:00*1.87481*1.87547*1.87551*1.87442
03/20/2015 08:20:00*1.87547*1.87732*1.87791*1.87547
03/20/2015 08:25:00*1.87732*1.87663*1.87829*1.8762
03/20/2015 08:30:00*1.87663*1.87663*1.87801*1.87516
03/20/2015 08:35:00*1.87663*1.8827*1.88334*1.87315
03/20/2015 08:40:00*1.8827*1.88023*1.88305*1.88016
03/20/2015 08:45:00*1.88023*1.8812*1.88246*1.8796
03/20/2015 08:50:00*1.8812*1.88221*1.88239*1.88002
03/20/2015 08:55:00*1.88221*1.88251*1.8831*1.88144
03/20/2015 09:00:00*1.88251*1.88261*1.8834*1.88195
03/20/2015 09:05:00*1.88261*1.88323*1.88363*1.88193
03/20/2015 09:10:00*1.88323*1.88371*1.8847*1.88263
03/20/2015 09:15:00*1.88371*1.88196*1.88519*1.88177
03/20/2015 09:20:00*1.88196*1.88229*1.88253*1.87967
03/20/2015 09:25:00*1.88229*1.88293*1.88305*1.88135
03/20/2015 09:30:00*1.88293*1.881*1.88346*1.88097
03/20/2015 09:35:00*1.881*1.88052*1.88191*1.88041
03/20/2015 09:40:00*1.88052*1.87846*1.88064*1.87825
03/20/2015 09:45:00*1.87846*1.8796*1.88009*1.87846
03/20/2015 09:50:00*1.8796*1.8789*1.88002*1.8782
03/20/2015 09:55:00*1.8789*1.87881*1.8794*1.87797
03/20/2015 10:00:00*1.87881*1.87861*1.87941*1.87739
03/20/2015 10:05:00*1.87861*1.87671*1.87877*1.87533
03/20/2015 10:10:00*1.87671*1.87656*1.87728*1.87513
03/20/2015 10:15:00*1.87656*1.87516*1.8769*1.87515
03/20/2015 10:20:00*1.87516*1.87686*1.8775*1.87505
03/20/2015 10:25:00*1.87686*1.87555*1.87715*1.87528
03/20/2015 10:30:00*1.87555*1.87646*1.8765*1.87479
03/20/2015 10:35:00*1.87646*1.87563*1.87649*1.87493
03/20/2015 10:40:00*1.87563*1.8752*1.87598*1.87472
03/20/2015 10:45:00*1.8752*1.87618*1.87647*1.87507
03/20/2015 10:50:00*1.87618*1.87637*1.8767*1.8757
03/20/2015 10:55:00*1.87637*1.87541*1.87644*1.87503
03/20/2015 11:00:00*1.87541*1.87498*1.87661*1.87484
03/20/2015 11:05:00*1.87498*1.87519*1.87581*1.87491
03/20/2015 11:10:00*1.87519*1.8734*1.87522*1.87284
03/20/2015 11:15:00*1.8734*1.87393*1.87436*1.87317
03/20/2015 11:20:00*1.87393*1.87521*1.87528*1.87385
03/20/2015 11:25:00*1.87521*1.87487*1.87569*1.87476
03/20/2015 11:30:00*1.87487*1.87431*1.87563*1.87431
03/20/2015 11:35:00*1.87431*1.8726*1.87459*1.87251
03/20/2015 11:40:00*1.8726*1.87241*1.8728*1.87185
03/20/2015 11:45:00*1.87241*1.87189*1.87241*1.87092
03/20/2015 11:50:00*1.87189*1.87304*1.87342*1.87161
03/20/2015 11:55:00*1.87304*1.87449*1.87449*1.87207
03/20/2015 12:00:00*1.87449*1.87917*1.87954*1.87414
03/20/2015 12:05:00*1.87917*1.87886*1.8802*1.87779
03/20/2015 12:10:00*1.87886*1.879*1.87936*1.87811
03/20/2015 12:15:00*1.879*1.87821*1.87913*1.87751
03/20/2015 12:20:00*1.87821*1.87737*1.87842*1.87737
03/20/2015 12:25:00*1.87737*1.87735*1.8776*1.87652
03/20/2015 12:30:00*1.87735*1.87615*1.87736*1.87548
03/20/2015 12:35:00*1.87615*1.87922*1.8795*1.87577
03/20/2015 12:40:00*1.87922*1.88014*1.88031*1.87835
03/20/2015 12:45:00*1.88014*1.88061*1.88083*1.87945
03/20/2015 12:50:00*1.88061*1.88003*1.88084*1.87946
03/20/2015 12:55:00*1.88003*1.88124*1.88154*1.87995
03/20/2015 13:00:00*1.88124*1.88102*1.88131*1.87991
03/20/2015 13:05:00*1.88102*1.88246*1.88283*1.881
03/20/2015 13:10:00*1.88246*1.88222*1.88357*1.88179
03/20/2015 13:15:00*1.88222*1.88203*1.88284*1.88165
03/20/2015 13:20:00*1.88203*1.88181*1.88207*1.88168
03/20/2015 13:25:00*1.88181*1.8817*1.88194*1.88128
03/20/2015 13:30:00*1.8817*1.88157*1.8822*1.88106
03/20/2015 13:35:00*1.88157*1.88071*1.8817*1.88009
03/20/2015 13:40:00*1.88071*1.88113*1.88168*1.88071
03/20/2015 13:45:00*1.88113*1.88066*1.88144*1.88038
03/20/2015 13:50:00*1.88066*1.88005*1.88071*1.87997
03/20/2015 13:55:00*1.88005*1.88051*1.88083*1.8793
03/20/2015 14:00:00*1.88051*1.87983*1.88053*1.87949
03/20/2015 14:05:00*1.87983*1.88048*1.88049*1.87962
03/20/2015 14:10:00*1.88048*1.88025*1.88075*1.87982
03/20/2015 14:15:00*1.88025*1.87955*1.88038*1.87948
03/20/2015 14:20:00*1.87955*1.87912*1.87993*1.87881
03/20/2015 14:25:00*1.87912*1.88036*1.88074*1.87912
03/20/2015 14:30:00*1.88036*1.87975*1.88075*1.87926
03/20/2015 14:35:00*1.87975*1.88046*1.8806*1.8794
03/20/2015 14:40:00*1.88046*1.88059*1.88066*1.87995
03/20/2015 14:45:00*1.88059*1.88008*1.88117*1.87988
03/20/2015 14:50:00*1.88008*1.87936*1.88008*1.87907
03/20/2015 14:55:00*1.87936*1.87945*1.87955*1.87897
03/20/2015 15:00:00*1.87945*1.87913*1.87995*1.87907
03/20/2015 15:05:00*1.87913*1.87956*1.87963*1.87904
03/20/2015 15:10:00*1.87956*1.87906*1.87987*1.87896
03/20/2015 15:15:00*1.87906*1.8791*1.87955*1.87894
03/20/2015 15:20:00*1.8791*1.87899*1.87986*1.87892
03/20/2015 15:25:00*1.87899*1.879*1.87928*1.8786
03/20/2015 15:30:00*1.879*1.8796*1.8799*1.87888
03/20/2015 15:35:00*1.8796*1.87955*1.87981*1.87943
03/20/2015 15:40:00*1.87955*1.8797*1.88003*1.87945
03/20/2015 15:45:00*1.8797*1.87979*1.8801*1.87948
03/20/2015 15:50:00*1.87979*1.87886*1.8798*1.87886
03/20/2015 15:55:00*1.87886*1.87984*1.87984*1.87869
03/20/2015 16:00:00*1.87984*1.87991*1.88027*1.87936
03/20/2015 16:05:00*1.87991*1.87969*1.88017*1.87921
03/20/2015 16:10:00*1.87969*1.87926*1.87969*1.87878
03/20/2015 16:15:00*1.87926*1.8792*1.87944*1.87902
03/20/2015 16:20:00*1.8792*1.87904*1.87924*1.87849
03/20/2015 16:25:00*1.87904*1.87831*1.87912*1.87821
03/20/2015 16:30:00*1.87831*1.87862*1.87862*1.87798
03/20/2015 16:35:00*1.87862*1.87882*1.87913*1.87851
03/20/2015 16:40:00*1.87882*1.87761*1.87882*1.87761
03/20/2015 16:45:00*1.87761*1.87693*1.87803*1.87651
03/20/2015 16:50:00*1.87693*1.87805*1.87858*1.8764
03/20/2015 16:55:00*1.87805*1.87799*1.88008*1.87699
