03/18/2015 17:05:00*1.88083*1.88198*1.88238*1.87923
03/18/2015 17:10:00*1.88198*1.88273*1.88295*1.88181
03/18/2015 17:15:00*1.88273*1.88237*1.88357*1.88167
03/18/2015 17:20:00*1.88237*1.88343*1.88488*1.88163
03/18/2015 17:25:00*1.88343*1.88232*1.88343*1.88183
03/18/2015 17:30:00*1.88232*1.8836*1.88424*1.88182
03/18/2015 17:35:00*1.8836*1.88216*1.88398*1.88133
03/18/2015 17:40:00*1.88216*1.88266*1.88268*1.88174
03/18/2015 17:45:00*1.88266*1.88243*1.88276*1.88193
03/18/2015 17:50:00*1.88243*1.88268*1.88273*1.88224
03/18/2015 17:55:00*1.88268*1.88244*1.88363*1.88236
03/18/2015 18:00:00*1.88244*1.88238*1.88289*1.88222
03/18/2015 18:05:00*1.88238*1.88044*1.883*1.88015
03/18/2015 18:10:00*1.88044*1.88118*1.88134*1.88023
03/18/2015 18:15:00*1.88118*1.88127*1.88143*1.88058
03/18/2015 18:20:00*1.88127*1.88127*1.8817*1.87997
03/18/2015 18:25:00*1.88127*1.88032*1.88158*1.88019
03/18/2015 18:30:00*1.88032*1.88067*1.88091*1.88014
03/18/2015 18:35:00*1.88067*1.88026*1.88092*1.88023
03/18/2015 18:40:00*1.88026*1.88062*1.88075*1.87976
03/18/2015 18:45:00*1.88062*1.87959*1.88081*1.87958
03/18/2015 18:50:00*1.87959*1.88054*1.88068*1.87959
03/18/2015 18:55:00*1.88054*1.87994*1.88072*1.87978
03/18/2015 19:00:00*1.87994*1.87979*1.88005*1.87961
03/18/2015 19:05:00*1.87979*1.87915*1.88061*1.87901
03/18/2015 19:10:00*1.87915*1.8789*1.87952*1.87872
03/18/2015 19:15:00*1.8789*1.87889*1.8794*1.87884
03/18/2015 19:20:00*1.87889*1.87883*1.87933*1.87865
03/18/2015 19:25:00*1.87883*1.8791*1.87948*1.87883
03/18/2015 19:30:00*1.8791*1.87958*1.87961*1.87862
03/18/2015 19:35:00*1.87958*1.87929*1.87972*1.87921
03/18/2015 19:40:00*1.87929*1.87889*1.8796*1.87889
03/18/2015 19:45:00*1.87889*1.87896*1.87926*1.87886
03/18/2015 19:50:00*1.87896*1.87854*1.87909*1.87844
03/18/2015 19:55:00*1.87854*1.87758*1.87916*1.87756
03/18/2015 20:00:00*1.87758*1.87806*1.87813*1.87743
03/18/2015 20:05:00*1.87806*1.87874*1.87881*1.87804
03/18/2015 20:10:00*1.87874*1.87827*1.87891*1.87773
03/18/2015 20:15:00*1.87827*1.87814*1.87837*1.87754
03/18/2015 20:20:00*1.87814*1.87744*1.87815*1.87689
03/18/2015 20:25:00*1.87744*1.877*1.87862*1.87691
03/18/2015 20:30:00*1.877*1.87914*1.87923*1.87687
03/18/2015 20:35:00*1.87914*1.87776*1.87933*1.87679
03/18/2015 20:40:00*1.87776*1.87729*1.87844*1.87707
03/18/2015 20:45:00*1.87729*1.87898*1.87907*1.87724
03/18/2015 20:50:00*1.87898*1.87941*1.88042*1.87866
03/18/2015 20:55:00*1.87941*1.87775*1.87944*1.87742
03/18/2015 21:00:00*1.87775*1.87746*1.87807*1.8771
03/18/2015 21:05:00*1.87746*1.8775*1.87798*1.87713
03/18/2015 21:10:00*1.8775*1.87764*1.87764*1.87698
03/18/2015 21:15:00*1.87764*1.87701*1.87767*1.87684
03/18/2015 21:20:00*1.87701*1.87755*1.87758*1.87631
03/18/2015 21:25:00*1.87755*1.87782*1.87801*1.8769
03/18/2015 21:30:00*1.87782*1.87799*1.87818*1.87753
03/18/2015 21:35:00*1.87799*1.87776*1.8783*1.87699
03/18/2015 21:40:00*1.87776*1.87739*1.8783*1.87739
03/18/2015 21:45:00*1.87739*1.87829*1.87832*1.87716
03/18/2015 21:50:00*1.87829*1.87717*1.87838*1.87717
03/18/2015 21:55:00*1.87717*1.87559*1.87727*1.87527
03/18/2015 22:00:00*1.87559*1.87582*1.87627*1.8751
03/18/2015 22:05:00*1.87582*1.87467*1.87582*1.87442
03/18/2015 22:10:00*1.87467*1.87462*1.87542*1.87423
03/18/2015 22:15:00*1.87462*1.87537*1.87644*1.87462
03/18/2015 22:20:00*1.87537*1.87442*1.87576*1.87421
03/18/2015 22:25:00*1.87442*1.87581*1.87591*1.87442
03/18/2015 22:30:00*1.87581*1.87549*1.87581*1.87543
03/18/2015 22:35:00*1.87549*1.87587*1.87593*1.87537
03/18/2015 22:40:00*1.87587*1.87541*1.87615*1.8753
03/18/2015 22:45:00*1.87541*1.87617*1.87634*1.87533
03/18/2015 22:50:00*1.87617*1.87633*1.8766*1.87571
03/18/2015 22:55:00*1.87633*1.87589*1.87638*1.87538
03/18/2015 23:00:00*1.87589*1.87447*1.87599*1.87445
03/18/2015 23:05:00*1.87447*1.87422*1.87499*1.87411
03/18/2015 23:10:00*1.87422*1.87511*1.87547*1.87422
03/18/2015 23:15:00*1.87511*1.87551*1.87566*1.87505
03/18/2015 23:20:00*1.87551*1.87557*1.87587*1.87551
03/18/2015 23:25:00*1.87557*1.87584*1.8759*1.87528
03/18/2015 23:30:00*1.87584*1.87571*1.87603*1.8755
03/18/2015 23:35:00*1.87571*1.87569*1.87583*1.87546
03/18/2015 23:40:00*1.87569*1.87569*1.87574*1.87518
03/18/2015 23:45:00*1.87569*1.87534*1.87584*1.87524
03/18/2015 23:50:00*1.87534*1.87565*1.87631*1.87534
03/18/2015 23:55:00*1.87565*1.87541*1.87587*1.87518
03/19/2015 00:00:00*1.87541*1.87571*1.87586*1.87512
03/19/2015 00:05:00*1.87571*1.87592*1.87596*1.87544
03/19/2015 00:10:00*1.87592*1.8761*1.87681*1.87575
03/19/2015 00:15:00*1.8761*1.87657*1.87711*1.87593
03/19/2015 00:20:00*1.87657*1.87689*1.87714*1.87657
03/19/2015 00:25:00*1.87689*1.87651*1.87735*1.87651
03/19/2015 00:30:00*1.87651*1.87724*1.87746*1.87642
03/19/2015 00:35:00*1.87724*1.87735*1.87784*1.87721
03/19/2015 00:40:00*1.87735*1.87758*1.8778*1.87727
03/19/2015 00:45:00*1.87758*1.87768*1.87822*1.87712
03/19/2015 00:50:00*1.87768*1.87771*1.87834*1.87717
03/19/2015 00:55:00*1.87771*1.87712*1.87772*1.87707
03/19/2015 01:00:00*1.87712*1.87679*1.87768*1.87654
03/19/2015 01:05:00*1.87679*1.87789*1.87831*1.87663
03/19/2015 01:10:00*1.87789*1.87721*1.87796*1.87692
03/19/2015 01:15:00*1.87721*1.87773*1.87791*1.87671
03/19/2015 01:20:00*1.87773*1.8783*1.87844*1.87772
03/19/2015 01:25:00*1.8783*1.87797*1.87841*1.87791
03/19/2015 01:30:00*1.87797*1.8782*1.87828*1.87763
03/19/2015 01:35:00*1.8782*1.87808*1.87841*1.87784
03/19/2015 01:40:00*1.87808*1.87851*1.87874*1.87807
03/19/2015 01:45:00*1.87851*1.8786*1.87904*1.87833
03/19/2015 01:50:00*1.8786*1.87985*1.88006*1.87844
03/19/2015 01:55:00*1.87985*1.88001*1.88066*1.87967
03/19/2015 02:00:00*1.88001*1.87915*1.88024*1.87887
03/19/2015 02:05:00*1.87915*1.87921*1.87952*1.87878
03/19/2015 02:10:00*1.87921*1.87973*1.87987*1.87894
03/19/2015 02:15:00*1.87973*1.87921*1.87997*1.87918
03/19/2015 02:20:00*1.87921*1.8791*1.87938*1.87896
03/19/2015 02:25:00*1.8791*1.87873*1.87922*1.87872
03/19/2015 02:30:00*1.87873*1.87926*1.87929*1.87873
03/19/2015 02:35:00*1.87926*1.87866*1.87926*1.87841
03/19/2015 02:40:00*1.87866*1.87935*1.87955*1.87851
03/19/2015 02:45:00*1.87935*1.87858*1.8796*1.8785
03/19/2015 02:50:00*1.87858*1.87875*1.87897*1.87819
03/19/2015 02:55:00*1.87875*1.87866*1.87902*1.87852
03/19/2015 03:00:00*1.87866*1.87847*1.87915*1.87822
03/19/2015 03:05:00*1.87847*1.87767*1.87917*1.87727
03/19/2015 03:10:00*1.87767*1.87722*1.87784*1.8759
03/19/2015 03:15:00*1.87722*1.8766*1.87722*1.87591
03/19/2015 03:20:00*1.8766*1.87678*1.87782*1.87615
03/19/2015 03:25:00*1.87678*1.87751*1.87789*1.87637
03/19/2015 03:30:00*1.87751*1.87812*1.8789*1.87711
03/19/2015 03:35:00*1.87812*1.87778*1.87812*1.87684
03/19/2015 03:40:00*1.87778*1.87725*1.87782*1.87631
03/19/2015 03:45:00*1.87725*1.87757*1.87823*1.87506
03/19/2015 03:50:00*1.87757*1.87711*1.87764*1.87594
03/19/2015 03:55:00*1.87711*1.87676*1.8773*1.87606
03/19/2015 04:00:00*1.87676*1.87635*1.87696*1.87503
03/19/2015 04:05:00*1.87635*1.87697*1.87738*1.87541
03/19/2015 04:10:00*1.87697*1.87625*1.87709*1.87561
03/19/2015 04:15:00*1.87625*1.87652*1.8777*1.87611
03/19/2015 04:20:00*1.87652*1.87632*1.87688*1.87546
03/19/2015 04:25:00*1.87632*1.8767*1.87773*1.87622
03/19/2015 04:30:00*1.8767*1.87498*1.8767*1.87497
03/19/2015 04:35:00*1.87498*1.87477*1.8765*1.87474
03/19/2015 04:40:00*1.87477*1.87614*1.87616*1.87477
03/19/2015 04:45:00*1.87614*1.87705*1.87723*1.87607
03/19/2015 04:50:00*1.87705*1.87942*1.87959*1.87683
03/19/2015 04:55:00*1.87942*1.88043*1.88073*1.87861
03/19/2015 05:00:00*1.88043*1.87999*1.88095*1.87954
03/19/2015 05:05:00*1.87999*1.87987*1.88031*1.87927
03/19/2015 05:10:00*1.87987*1.87976*1.88051*1.87962
03/19/2015 05:15:00*1.87976*1.88098*1.88161*1.87928
03/19/2015 05:20:00*1.88098*1.88153*1.88156*1.88015
03/19/2015 05:25:00*1.88153*1.88223*1.88235*1.88062
03/19/2015 05:30:00*1.88223*1.88262*1.88292*1.88202
03/19/2015 05:35:00*1.88262*1.88194*1.88272*1.88149
03/19/2015 05:40:00*1.88194*1.88286*1.88299*1.88177
03/19/2015 05:45:00*1.88286*1.88311*1.88344*1.88247
03/19/2015 05:50:00*1.88311*1.88389*1.88486*1.88257
03/19/2015 05:55:00*1.88389*1.88398*1.88459*1.88337
03/19/2015 06:00:00*1.88398*1.88318*1.88439*1.88296
03/19/2015 06:05:00*1.88318*1.88397*1.88475*1.88287
03/19/2015 06:10:00*1.88397*1.88559*1.88599*1.88321
03/19/2015 06:15:00*1.88559*1.88545*1.88631*1.88514
03/19/2015 06:20:00*1.88545*1.8853*1.88571*1.88449
03/19/2015 06:25:00*1.8853*1.88378*1.88555*1.8835
03/19/2015 06:30:00*1.88378*1.88409*1.8845*1.88307
03/19/2015 06:35:00*1.88409*1.88659*1.88699*1.88401
03/19/2015 06:40:00*1.88659*1.88618*1.88683*1.88549
03/19/2015 06:45:00*1.88618*1.88649*1.88671*1.88567
03/19/2015 06:50:00*1.88649*1.88676*1.88713*1.88626
03/19/2015 06:55:00*1.88676*1.88782*1.88788*1.88676
03/19/2015 07:00:00*1.88782*1.88674*1.8879*1.8866
03/19/2015 07:05:00*1.88674*1.88828*1.88842*1.88637
03/19/2015 07:10:00*1.88828*1.88862*1.88902*1.88786
03/19/2015 07:15:00*1.88862*1.88794*1.88882*1.88787
03/19/2015 07:20:00*1.88794*1.8885*1.8886*1.88713
03/19/2015 07:25:00*1.8885*1.88907*1.88931*1.88772
03/19/2015 07:30:00*1.88907*1.88781*1.88912*1.88764
03/19/2015 07:35:00*1.88781*1.88747*1.88815*1.88715
03/19/2015 07:40:00*1.88747*1.88805*1.88823*1.88691
03/19/2015 07:45:00*1.88805*1.88869*1.88909*1.88804
03/19/2015 07:50:00*1.88869*1.8886*1.88961*1.88847
03/19/2015 07:55:00*1.8886*1.88877*1.88924*1.88839
03/19/2015 08:00:00*1.88877*1.88922*1.88973*1.88852
03/19/2015 08:05:00*1.88922*1.88848*1.88964*1.88799
03/19/2015 08:10:00*1.88848*1.8861*1.88854*1.88587
03/19/2015 08:15:00*1.8861*1.88702*1.88725*1.88567
03/19/2015 08:20:00*1.88702*1.88718*1.88743*1.88588
03/19/2015 08:25:00*1.88718*1.88677*1.88795*1.88653
03/19/2015 08:30:00*1.88677*1.88686*1.88792*1.88641
03/19/2015 08:35:00*1.88686*1.8867*1.88779*1.88612
03/19/2015 08:40:00*1.8867*1.88877*1.88877*1.88644
03/19/2015 08:45:00*1.88877*1.88819*1.88924*1.88773
03/19/2015 08:50:00*1.88819*1.88878*1.88892*1.88804
03/19/2015 08:55:00*1.88878*1.88845*1.88954*1.88842
03/19/2015 09:00:00*1.88845*1.8885*1.88898*1.888
03/19/2015 09:05:00*1.8885*1.88889*1.88941*1.88834
03/19/2015 09:10:00*1.88889*1.88907*1.8898*1.88882
03/19/2015 09:15:00*1.88907*1.89039*1.89041*1.88904
03/19/2015 09:20:00*1.89039*1.88948*1.89056*1.88881
03/19/2015 09:25:00*1.88948*1.88891*1.88976*1.88864
03/19/2015 09:30:00*1.88891*1.88738*1.88896*1.88695
03/19/2015 09:35:00*1.88738*1.88656*1.88806*1.88641
03/19/2015 09:40:00*1.88656*1.88776*1.88776*1.88536
03/19/2015 09:45:00*1.88776*1.88658*1.88786*1.88531
03/19/2015 09:50:00*1.88658*1.88707*1.88756*1.88546
03/19/2015 09:55:00*1.88707*1.88049*1.88711*1.8798
03/19/2015 10:00:00*1.88049*1.87985*1.88195*1.87894
03/19/2015 10:05:00*1.87985*1.8811*1.88142*1.87879
03/19/2015 10:10:00*1.8811*1.88114*1.88136*1.88
03/19/2015 10:15:00*1.88114*1.88086*1.88144*1.87991
03/19/2015 10:20:00*1.88086*1.88143*1.88223*1.88058
03/19/2015 10:25:00*1.88143*1.87872*1.88163*1.87845
03/19/2015 10:30:00*1.87872*1.87702*1.87879*1.87671
03/19/2015 10:35:00*1.87702*1.87789*1.87875*1.87658
03/19/2015 10:40:00*1.87789*1.87742*1.87837*1.87671
03/19/2015 10:45:00*1.87742*1.87876*1.87893*1.87738
03/19/2015 10:50:00*1.87876*1.87891*1.87947*1.8782
03/19/2015 10:55:00*1.87891*1.87956*1.87965*1.87853
03/19/2015 11:00:00*1.87956*1.8805*1.8806*1.87936
03/19/2015 11:05:00*1.8805*1.88001*1.88106*1.87966
03/19/2015 11:10:00*1.88001*1.87969*1.88061*1.87964
03/19/2015 11:15:00*1.87969*1.87915*1.88049*1.87867
03/19/2015 11:20:00*1.87915*1.8782*1.87934*1.87804
03/19/2015 11:25:00*1.8782*1.87765*1.87881*1.87757
03/19/2015 11:30:00*1.87765*1.87778*1.87812*1.87711
03/19/2015 11:35:00*1.87778*1.87766*1.87829*1.87673
03/19/2015 11:40:00*1.87766*1.87721*1.87778*1.87691
03/19/2015 11:45:00*1.87721*1.87767*1.87773*1.87629
03/19/2015 11:50:00*1.87767*1.87593*1.87819*1.87572
03/19/2015 11:55:00*1.87593*1.87733*1.878*1.87588
03/19/2015 12:00:00*1.87733*1.87646*1.87765*1.87643
03/19/2015 12:05:00*1.87646*1.87385*1.8767*1.87385
03/19/2015 12:10:00*1.87385*1.87511*1.87572*1.8735
03/19/2015 12:15:00*1.87511*1.87646*1.87708*1.87501
03/19/2015 12:20:00*1.87646*1.87758*1.87781*1.87634
03/19/2015 12:25:00*1.87758*1.87716*1.878*1.87706
03/19/2015 12:30:00*1.87716*1.87774*1.87781*1.87661
03/19/2015 12:35:00*1.87774*1.87769*1.87807*1.87741
03/19/2015 12:40:00*1.87769*1.87745*1.87822*1.87711
03/19/2015 12:45:00*1.87745*1.87829*1.87843*1.8771
03/19/2015 12:50:00*1.87829*1.87719*1.87838*1.87657
03/19/2015 12:55:00*1.87719*1.87684*1.87752*1.87667
03/19/2015 13:00:00*1.87684*1.87719*1.87738*1.87631
03/19/2015 13:05:00*1.87719*1.8777*1.87777*1.87715
03/19/2015 13:10:00*1.8777*1.87647*1.8777*1.87595
03/19/2015 13:15:00*1.87647*1.8777*1.87782*1.87639
03/19/2015 13:20:00*1.8777*1.87693*1.8777*1.8767
03/19/2015 13:25:00*1.87693*1.87627*1.87715*1.87607
03/19/2015 13:30:00*1.87627*1.87636*1.87664*1.8761
03/19/2015 13:35:00*1.87636*1.87562*1.87653*1.8754
03/19/2015 13:40:00*1.87562*1.87607*1.87617*1.87542
03/19/2015 13:45:00*1.87607*1.87582*1.87644*1.8758
03/19/2015 13:50:00*1.87582*1.87672*1.87673*1.87529
03/19/2015 13:55:00*1.87672*1.87606*1.877*1.87601
03/19/2015 14:00:00*1.87606*1.87636*1.87682*1.87596
03/19/2015 14:05:00*1.87636*1.87724*1.87754*1.87631
03/19/2015 14:10:00*1.87724*1.87741*1.87788*1.87705
03/19/2015 14:15:00*1.87741*1.87666*1.87762*1.87666
03/19/2015 14:20:00*1.87666*1.87663*1.87686*1.87582
03/19/2015 14:25:00*1.87663*1.87572*1.87688*1.8757
03/19/2015 14:30:00*1.87572*1.87572*1.87627*1.87507
03/19/2015 14:35:00*1.87572*1.87446*1.87575*1.8742
03/19/2015 14:40:00*1.87446*1.87253*1.87566*1.87253
03/19/2015 14:45:00*1.87253*1.87257*1.87357*1.87253
03/19/2015 14:50:00*1.87257*1.8736*1.87377*1.87235
03/19/2015 14:55:00*1.8736*1.87443*1.87443*1.87354
03/19/2015 15:00:00*1.87443*1.87509*1.87564*1.87401
03/19/2015 15:05:00*1.87509*1.87393*1.87536*1.87354
03/19/2015 15:10:00*1.87393*1.87406*1.87437*1.87275
03/19/2015 15:15:00*1.87406*1.87342*1.87414*1.87323
03/19/2015 15:20:00*1.87342*1.87301*1.8736*1.87291
03/19/2015 15:25:00*1.87301*1.87365*1.87415*1.87301
03/19/2015 15:30:00*1.87365*1.87338*1.87383*1.87304
03/19/2015 15:35:00*1.87338*1.87295*1.87373*1.87295
03/19/2015 15:40:00*1.87295*1.87333*1.8744*1.87295
03/19/2015 15:45:00*1.87333*1.87347*1.87363*1.87294
03/19/2015 15:50:00*1.87347*1.87436*1.87453*1.87303
03/19/2015 15:55:00*1.87436*1.87473*1.87504*1.87399
03/19/2015 16:00:00*1.87473*1.87391*1.87473*1.87349
03/19/2015 16:05:00*1.87391*1.87425*1.87467*1.87343
03/19/2015 16:10:00*1.87425*1.87394*1.87425*1.87337
03/19/2015 16:15:00*1.87394*1.87456*1.87456*1.87342
03/19/2015 16:20:00*1.87456*1.87475*1.87485*1.87389
03/19/2015 16:25:00*1.87475*1.87479*1.87487*1.87448
03/19/2015 16:30:00*1.87479*1.87509*1.87509*1.87474
03/19/2015 16:35:00*1.87509*1.87572*1.87597*1.87476
03/19/2015 16:40:00*1.87572*1.87458*1.87572*1.87442
03/19/2015 16:45:00*1.87458*1.87551*1.87614*1.87451
03/19/2015 16:50:00*1.87551*1.87487*1.87554*1.87473
03/19/2015 16:55:00*1.87487*1.87522*1.87565*1.87473
03/19/2015 17:00:00*1.87522*1.87533*1.87553*1.8747
