03/17/2015 17:05:00*1.88583*1.88562*1.88598*1.8854
03/17/2015 17:10:00*1.88562*1.88555*1.88643*1.8848
03/17/2015 17:15:00*1.88555*1.88582*1.88587*1.88507
03/17/2015 17:20:00*1.88582*1.88612*1.88651*1.88514
03/17/2015 17:25:00*1.88612*1.88582*1.88625*1.88456
03/17/2015 17:30:00*1.88582*1.88505*1.88582*1.88473
03/17/2015 17:35:00*1.88505*1.88535*1.8854*1.8844
03/17/2015 17:40:00*1.88535*1.88538*1.88563*1.88528
03/17/2015 17:45:00*1.88538*1.88553*1.88638*1.88526
03/17/2015 17:50:00*1.88553*1.8857*1.8865*1.8847
03/17/2015 17:55:00*1.8857*1.88522*1.88603*1.88456
03/17/2015 18:00:00*1.88522*1.88504*1.88531*1.88468
03/17/2015 18:05:00*1.88504*1.88573*1.8859*1.88504
03/17/2015 18:10:00*1.88573*1.88599*1.88599*1.88549
03/17/2015 18:15:00*1.88599*1.88598*1.88627*1.88596
03/17/2015 18:20:00*1.88598*1.88598*1.88603*1.88588
03/17/2015 18:25:00*1.88598*1.8861*1.88621*1.8859
03/17/2015 18:30:00*1.8861*1.88615*1.88621*1.88605
03/17/2015 18:35:00*1.88615*1.88613*1.88637*1.88613
03/17/2015 18:40:00*1.88613*1.88587*1.88629*1.88585
03/17/2015 18:45:00*1.88587*1.88591*1.88594*1.88582
03/17/2015 18:50:00*1.88591*1.88594*1.88602*1.88589
03/17/2015 18:55:00*1.88594*1.88606*1.88659*1.88594
03/17/2015 19:00:00*1.88606*1.88584*1.88616*1.88581
03/17/2015 19:05:00*1.88584*1.88607*1.88615*1.88579
03/17/2015 19:10:00*1.88607*1.88615*1.88615*1.88605
03/17/2015 19:15:00*1.88615*1.88611*1.88615*1.88605
03/17/2015 19:20:00*1.88611*1.88621*1.88621*1.88578
03/17/2015 19:25:00*1.88621*1.88602*1.88652*1.88592
03/17/2015 19:30:00*1.88602*1.88609*1.88622*1.88592
03/17/2015 19:35:00*1.88609*1.88625*1.88625*1.88606
03/17/2015 19:40:00*1.88625*1.886*1.88627*1.88595
03/17/2015 19:45:00*1.886*1.88607*1.88617*1.88586
03/17/2015 19:50:00*1.88607*1.88605*1.88628*1.8859
03/17/2015 19:55:00*1.88605*1.88614*1.88627*1.88582
03/17/2015 20:00:00*1.88614*1.88607*1.88643*1.88607
03/17/2015 20:05:00*1.88607*1.88616*1.88627*1.88572
03/17/2015 20:10:00*1.88616*1.88602*1.88625*1.88589
03/17/2015 20:15:00*1.88602*1.88608*1.8864*1.88601
03/17/2015 20:20:00*1.88608*1.88625*1.88639*1.88605
03/17/2015 20:25:00*1.88625*1.88602*1.88647*1.88591
03/17/2015 20:30:00*1.88602*1.88653*1.88655*1.886
03/17/2015 20:35:00*1.88653*1.88628*1.88654*1.88589
03/17/2015 20:40:00*1.88628*1.88743*1.88752*1.88628
03/17/2015 20:45:00*1.88743*1.88705*1.88763*1.88702
03/17/2015 20:50:00*1.88705*1.8873*1.88739*1.88705
03/17/2015 20:55:00*1.8873*1.88733*1.8877*1.88724
03/17/2015 21:00:00*1.88733*1.88689*1.88746*1.88686
03/17/2015 21:05:00*1.88689*1.88714*1.88714*1.88649
03/17/2015 21:10:00*1.88714*1.88639*1.88714*1.88634
03/17/2015 21:15:00*1.88639*1.88686*1.8869*1.88631
03/17/2015 21:20:00*1.88686*1.88666*1.88691*1.88637
03/17/2015 21:25:00*1.88666*1.88671*1.88671*1.88628
03/17/2015 21:30:00*1.88671*1.88689*1.88694*1.88653
03/17/2015 21:35:00*1.88689*1.88741*1.8875*1.88678
03/17/2015 21:40:00*1.88741*1.88763*1.8879*1.88728
03/17/2015 21:45:00*1.88763*1.88884*1.88884*1.88763
03/17/2015 21:50:00*1.88884*1.88888*1.889*1.88879
03/17/2015 21:55:00*1.88888*1.88902*1.88911*1.88871
03/17/2015 22:00:00*1.88902*1.88915*1.88924*1.88901
03/17/2015 22:05:00*1.88915*1.88907*1.88927*1.889
03/17/2015 22:10:00*1.88907*1.88888*1.88916*1.88883
03/17/2015 22:15:00*1.88888*1.88862*1.88888*1.88862
03/17/2015 22:20:00*1.88862*1.88852*1.88865*1.8883
03/17/2015 22:25:00*1.88852*1.88833*1.88859*1.88825
03/17/2015 22:30:00*1.88833*1.88836*1.88843*1.88833
03/17/2015 22:35:00*1.88836*1.88857*1.88873*1.88824
03/17/2015 22:40:00*1.88857*1.88828*1.88862*1.88825
03/17/2015 22:45:00*1.88828*1.88833*1.88842*1.88821
03/17/2015 22:50:00*1.88833*1.88794*1.88845*1.88792
03/17/2015 22:55:00*1.88794*1.88828*1.88828*1.8876
03/17/2015 23:00:00*1.88828*1.88758*1.88828*1.88753
03/17/2015 23:05:00*1.88758*1.88828*1.88848*1.88758
03/17/2015 23:10:00*1.88828*1.88825*1.8885*1.88808
03/17/2015 23:15:00*1.88825*1.88803*1.88826*1.88782
03/17/2015 23:20:00*1.88803*1.88805*1.88822*1.8879
03/17/2015 23:25:00*1.88805*1.88792*1.8882*1.88783
03/17/2015 23:30:00*1.88792*1.8879*1.88797*1.88777
03/17/2015 23:35:00*1.8879*1.8879*1.88805*1.88783
03/17/2015 23:40:00*1.8879*1.88778*1.88803*1.88778
03/17/2015 23:45:00*1.88778*1.88792*1.88792*1.88778
03/17/2015 23:50:00*1.88792*1.88772*1.88794*1.88769
03/17/2015 23:55:00*1.88772*1.88777*1.88783*1.88771
03/18/2015 00:00:00*1.88777*1.88764*1.88784*1.88761
03/18/2015 00:05:00*1.88764*1.88769*1.88769*1.88749
03/18/2015 00:10:00*1.88769*1.88781*1.88781*1.88766
03/18/2015 00:15:00*1.88781*1.88769*1.88781*1.88765
03/18/2015 00:20:00*1.88769*1.88772*1.88783*1.88758
03/18/2015 00:25:00*1.88772*1.88773*1.88773*1.88756
03/18/2015 00:30:00*1.88773*1.8877*1.88779*1.88755
03/18/2015 00:35:00*1.8877*1.8876*1.8877*1.8875
03/18/2015 00:40:00*1.8876*1.88758*1.88766*1.88758
03/18/2015 00:45:00*1.88758*1.8876*1.88766*1.88753
03/18/2015 00:50:00*1.8876*1.88738*1.88762*1.88735
03/18/2015 00:55:00*1.88738*1.88726*1.88744*1.88698
03/18/2015 01:00:00*1.88726*1.88755*1.88761*1.88725
03/18/2015 01:05:00*1.88755*1.88753*1.88767*1.88751
03/18/2015 01:10:00*1.88753*1.88759*1.88776*1.8874
03/18/2015 01:15:00*1.88759*1.8876*1.88787*1.88755
03/18/2015 01:20:00*1.8876*1.88784*1.88843*1.88754
03/18/2015 01:25:00*1.88784*1.88785*1.888*1.88769
03/18/2015 01:30:00*1.88785*1.88772*1.88801*1.88763
03/18/2015 01:35:00*1.88772*1.88733*1.88773*1.88731
03/18/2015 01:40:00*1.88733*1.88744*1.8876*1.88731
03/18/2015 01:45:00*1.88744*1.88761*1.88785*1.88742
03/18/2015 01:50:00*1.88761*1.88775*1.88799*1.88757
03/18/2015 01:55:00*1.88775*1.88756*1.88806*1.88745
03/18/2015 02:00:00*1.88756*1.88757*1.88802*1.88724
03/18/2015 02:05:00*1.88757*1.88798*1.88807*1.88757
03/18/2015 02:10:00*1.88798*1.8882*1.88841*1.88791
03/18/2015 02:15:00*1.8882*1.88834*1.88853*1.88807
03/18/2015 02:20:00*1.88834*1.88866*1.88868*1.88809
03/18/2015 02:25:00*1.88866*1.88856*1.88891*1.88854
03/18/2015 02:30:00*1.88856*1.88843*1.88869*1.88843
03/18/2015 02:35:00*1.88843*1.88828*1.88859*1.88815
03/18/2015 02:40:00*1.88828*1.88801*1.88837*1.88795
03/18/2015 02:45:00*1.88801*1.88789*1.8882*1.88758
03/18/2015 02:50:00*1.88789*1.88858*1.8887*1.88789
03/18/2015 02:55:00*1.88858*1.88834*1.88878*1.88814
03/18/2015 03:00:00*1.88834*1.88795*1.88869*1.88767
03/18/2015 03:05:00*1.88795*1.88772*1.88839*1.88727
03/18/2015 03:10:00*1.88772*1.8874*1.88796*1.88728
03/18/2015 03:15:00*1.8874*1.88788*1.88794*1.88702
03/18/2015 03:20:00*1.88788*1.88816*1.88823*1.88742
03/18/2015 03:25:00*1.88816*1.88815*1.88848*1.88784
03/18/2015 03:30:00*1.88815*1.88846*1.88862*1.88803
03/18/2015 03:35:00*1.88846*1.88884*1.88884*1.88816
03/18/2015 03:40:00*1.88884*1.88881*1.88925*1.888
03/18/2015 03:45:00*1.88881*1.88855*1.88906*1.88835
03/18/2015 03:50:00*1.88855*1.88913*1.88963*1.88844
03/18/2015 03:55:00*1.88913*1.88867*1.88937*1.8885
03/18/2015 04:00:00*1.88867*1.88867*1.88884*1.88816
03/18/2015 04:05:00*1.88867*1.88755*1.88867*1.88727
03/18/2015 04:10:00*1.88755*1.88815*1.88831*1.88726
03/18/2015 04:15:00*1.88815*1.88612*1.88822*1.88603
03/18/2015 04:20:00*1.88612*1.88602*1.88657*1.88571
03/18/2015 04:25:00*1.88602*1.88661*1.88696*1.88602
03/18/2015 04:30:00*1.88661*1.88574*1.88682*1.88546
03/18/2015 04:35:00*1.88574*1.88671*1.88671*1.88568
03/18/2015 04:40:00*1.88671*1.88724*1.8873*1.88653
03/18/2015 04:45:00*1.88724*1.88788*1.88811*1.88712
03/18/2015 04:50:00*1.88788*1.88848*1.88926*1.88786
03/18/2015 04:55:00*1.88848*1.88872*1.88883*1.8879
03/18/2015 05:00:00*1.88872*1.88898*1.8892*1.88818
03/18/2015 05:05:00*1.88898*1.88917*1.88957*1.88887
03/18/2015 05:10:00*1.88917*1.89027*1.89065*1.88907
03/18/2015 05:15:00*1.89027*1.88966*1.89062*1.88966
03/18/2015 05:20:00*1.88966*1.89*1.8906*1.88929
03/18/2015 05:25:00*1.89*1.88885*1.89018*1.88861
03/18/2015 05:30:00*1.88885*1.89072*1.89121*1.88852
03/18/2015 05:35:00*1.89072*1.87958*1.89072*1.87957
03/18/2015 05:40:00*1.87958*1.87805*1.88024*1.87795
03/18/2015 05:45:00*1.87805*1.87827*1.8787*1.87775
03/18/2015 05:50:00*1.87827*1.87839*1.879*1.87772
03/18/2015 05:55:00*1.87839*1.87684*1.87878*1.87653
03/18/2015 06:00:00*1.87684*1.8772*1.87776*1.87648
03/18/2015 06:05:00*1.8772*1.87655*1.87764*1.87655
03/18/2015 06:10:00*1.87655*1.87722*1.87741*1.87612
03/18/2015 06:15:00*1.87722*1.87773*1.87775*1.87655
03/18/2015 06:20:00*1.87773*1.87798*1.87856*1.8776
03/18/2015 06:25:00*1.87798*1.87811*1.87885*1.87784
03/18/2015 06:30:00*1.87811*1.87709*1.87824*1.877
03/18/2015 06:35:00*1.87709*1.87616*1.87709*1.87558
03/18/2015 06:40:00*1.87616*1.87763*1.87768*1.87615
03/18/2015 06:45:00*1.87763*1.87806*1.87837*1.87716
03/18/2015 06:50:00*1.87806*1.87796*1.87838*1.87733
03/18/2015 06:55:00*1.87796*1.87784*1.87816*1.87749
03/18/2015 07:00:00*1.87784*1.87748*1.87831*1.87745
03/18/2015 07:05:00*1.87748*1.87674*1.87757*1.87663
03/18/2015 07:10:00*1.87674*1.87682*1.87764*1.87661
03/18/2015 07:15:00*1.87682*1.87646*1.87682*1.87589
03/18/2015 07:20:00*1.87646*1.87684*1.87719*1.87628
03/18/2015 07:25:00*1.87684*1.8766*1.8773*1.87649
03/18/2015 07:30:00*1.8766*1.87714*1.8772*1.87659
03/18/2015 07:35:00*1.87714*1.87739*1.87762*1.87689
03/18/2015 07:40:00*1.87739*1.87652*1.87767*1.87652
03/18/2015 07:45:00*1.87652*1.87558*1.87688*1.87541
03/18/2015 07:50:00*1.87558*1.87539*1.87622*1.87525
03/18/2015 07:55:00*1.87539*1.8747*1.87564*1.87458
03/18/2015 08:00:00*1.8747*1.87405*1.87496*1.87372
03/18/2015 08:05:00*1.87405*1.87431*1.8745*1.87373
03/18/2015 08:10:00*1.87431*1.87345*1.87434*1.87312
03/18/2015 08:15:00*1.87345*1.87446*1.87447*1.87324
03/18/2015 08:20:00*1.87446*1.87366*1.87449*1.87347
03/18/2015 08:25:00*1.87366*1.87355*1.87387*1.87321
03/18/2015 08:30:00*1.87355*1.87436*1.87443*1.87343
03/18/2015 08:35:00*1.87436*1.87748*1.87887*1.87436
03/18/2015 08:40:00*1.87748*1.87724*1.87752*1.87573
03/18/2015 08:45:00*1.87724*1.87713*1.87786*1.87707
03/18/2015 08:50:00*1.87713*1.87733*1.87768*1.87646
03/18/2015 08:55:00*1.87733*1.87762*1.87827*1.87693
03/18/2015 09:00:00*1.87762*1.8761*1.87817*1.87609
03/18/2015 09:05:00*1.8761*1.87717*1.87748*1.87585
03/18/2015 09:10:00*1.87717*1.87757*1.87778*1.87687
03/18/2015 09:15:00*1.87757*1.87806*1.8782*1.87743
03/18/2015 09:20:00*1.87806*1.87587*1.87828*1.8756
03/18/2015 09:25:00*1.87587*1.87782*1.87782*1.87567
03/18/2015 09:30:00*1.87782*1.87712*1.87834*1.87673
03/18/2015 09:35:00*1.87712*1.87738*1.87758*1.87669
03/18/2015 09:40:00*1.87738*1.87845*1.87848*1.87728
03/18/2015 09:45:00*1.87845*1.87774*1.87865*1.87748
03/18/2015 09:50:00*1.87774*1.87745*1.87814*1.87725
03/18/2015 09:55:00*1.87745*1.87789*1.878*1.87652
03/18/2015 10:00:00*1.87789*1.87785*1.87821*1.87725
03/18/2015 10:05:00*1.87785*1.87716*1.87806*1.87714
03/18/2015 10:10:00*1.87716*1.87646*1.87727*1.87621
03/18/2015 10:15:00*1.87646*1.87744*1.87761*1.87646
03/18/2015 10:20:00*1.87744*1.87633*1.87753*1.87627
03/18/2015 10:25:00*1.87633*1.87641*1.87661*1.87601
03/18/2015 10:30:00*1.87641*1.87642*1.87734*1.87599
03/18/2015 10:35:00*1.87642*1.87718*1.87756*1.87606
03/18/2015 10:40:00*1.87718*1.87675*1.87764*1.87667
03/18/2015 10:45:00*1.87675*1.87724*1.8777*1.87636
03/18/2015 10:50:00*1.87724*1.87748*1.87835*1.87678
03/18/2015 10:55:00*1.87748*1.87617*1.87795*1.87612
03/18/2015 11:00:00*1.87617*1.8759*1.87643*1.87577
03/18/2015 11:05:00*1.8759*1.87557*1.87626*1.87542
03/18/2015 11:10:00*1.87557*1.87584*1.87601*1.87535
03/18/2015 11:15:00*1.87584*1.87528*1.87593*1.8749
03/18/2015 11:20:00*1.87528*1.87552*1.87613*1.87467
03/18/2015 11:25:00*1.87552*1.87564*1.87615*1.87541
03/18/2015 11:30:00*1.87564*1.87567*1.87622*1.87451
03/18/2015 11:35:00*1.87567*1.8759*1.87598*1.87509
03/18/2015 11:40:00*1.8759*1.87711*1.8772*1.8757
03/18/2015 11:45:00*1.87711*1.87551*1.87732*1.87515
03/18/2015 11:50:00*1.87551*1.87521*1.87584*1.87445
03/18/2015 11:55:00*1.87521*1.87443*1.87523*1.87424
03/18/2015 12:00:00*1.87443*1.87543*1.8756*1.87361
03/18/2015 12:05:00*1.87543*1.87656*1.87667*1.87497
03/18/2015 12:10:00*1.87656*1.87561*1.87667*1.87548
03/18/2015 12:15:00*1.87561*1.87607*1.87635*1.87535
03/18/2015 12:20:00*1.87607*1.87593*1.87657*1.87566
03/18/2015 12:25:00*1.87593*1.87591*1.87617*1.87556
03/18/2015 12:30:00*1.87591*1.87612*1.8765*1.87565
03/18/2015 12:35:00*1.87612*1.8754*1.87619*1.87532
03/18/2015 12:40:00*1.8754*1.87532*1.87563*1.87458
03/18/2015 12:45:00*1.87532*1.87658*1.87673*1.87522
03/18/2015 12:50:00*1.87658*1.87653*1.87695*1.8761
03/18/2015 12:55:00*1.87653*1.87627*1.87704*1.87611
03/18/2015 13:00:00*1.87627*1.87625*1.8768*1.87581
03/18/2015 13:05:00*1.87625*1.87711*1.8772*1.87623
03/18/2015 13:10:00*1.87711*1.87672*1.87755*1.87652
03/18/2015 13:15:00*1.87672*1.87727*1.87727*1.87637
03/18/2015 13:20:00*1.87727*1.877*1.87731*1.87682
03/18/2015 13:25:00*1.877*1.87739*1.8785*1.87693
03/18/2015 13:30:00*1.87739*1.87698*1.87793*1.87698
03/18/2015 13:35:00*1.87698*1.87577*1.87711*1.87565
03/18/2015 13:40:00*1.87577*1.87615*1.87711*1.87577
03/18/2015 13:45:00*1.87615*1.87692*1.87696*1.87585
03/18/2015 13:50:00*1.87692*1.87582*1.87692*1.87576
03/18/2015 13:55:00*1.87582*1.87403*1.87625*1.87393
03/18/2015 14:00:00*1.87403*1.87308*1.87628*1.87053
03/18/2015 14:05:00*1.87308*1.87875*1.88088*1.87308
03/18/2015 14:10:00*1.87875*1.87458*1.87898*1.87427
03/18/2015 14:15:00*1.87458*1.87823*1.87823*1.8741
03/18/2015 14:20:00*1.87823*1.88147*1.88147*1.87641
03/18/2015 14:25:00*1.88147*1.87662*1.88228*1.87565
03/18/2015 14:30:00*1.87662*1.87764*1.87959*1.87662
03/18/2015 14:35:00*1.87764*1.88192*1.88295*1.87663
03/18/2015 14:40:00*1.88192*1.87879*1.88275*1.87793
03/18/2015 14:45:00*1.87879*1.87936*1.88112*1.87859
03/18/2015 14:50:00*1.87936*1.88157*1.88299*1.87863
03/18/2015 14:55:00*1.88157*1.8825*1.88347*1.88092
03/18/2015 15:00:00*1.8825*1.88361*1.88418*1.88215
03/18/2015 15:05:00*1.88361*1.88101*1.88379*1.88101
03/18/2015 15:10:00*1.88101*1.87993*1.88223*1.87924
03/18/2015 15:15:00*1.87993*1.87781*1.88041*1.87654
03/18/2015 15:20:00*1.87781*1.87621*1.87857*1.87391
03/18/2015 15:25:00*1.87621*1.87644*1.87753*1.87546
03/18/2015 15:30:00*1.87644*1.87895*1.87972*1.87644
03/18/2015 15:35:00*1.87895*1.87807*1.87956*1.87803
03/18/2015 15:40:00*1.87807*1.8758*1.87814*1.87459
03/18/2015 15:45:00*1.8758*1.87757*1.87867*1.87514
03/18/2015 15:50:00*1.87757*1.87691*1.87893*1.87608
03/18/2015 15:55:00*1.87691*1.87798*1.87933*1.87685
03/18/2015 16:00:00*1.87798*1.87838*1.87873*1.87685
03/18/2015 16:05:00*1.87838*1.88658*1.8874*1.87668
03/18/2015 16:10:00*1.88658*1.88509*1.88947*1.87773
03/18/2015 16:15:00*1.88509*1.88442*1.88614*1.88048
03/18/2015 16:20:00*1.88442*1.88438*1.88579*1.88225
03/18/2015 16:25:00*1.88438*1.88032*1.8849*1.88011
03/18/2015 16:30:00*1.88032*1.87869*1.88665*1.87855
03/18/2015 16:35:00*1.87869*1.87868*1.88016*1.87784
03/18/2015 16:40:00*1.87868*1.87595*1.88011*1.87555
03/18/2015 16:45:00*1.87595*1.87904*1.87954*1.87578
03/18/2015 16:50:00*1.87904*1.87898*1.87918*1.87719
03/18/2015 16:55:00*1.87898*1.87979*1.87999*1.87854
03/18/2015 17:00:00*1.87979*1.88083*1.88239*1.87965
