03/16/2015 17:05:00*1.89364*1.89388*1.89413*1.89364
03/16/2015 17:10:00*1.89388*1.89413*1.89413*1.89363
03/16/2015 17:15:00*1.89413*1.89379*1.89441*1.89318
03/16/2015 17:20:00*1.89379*1.89383*1.89388*1.89352
03/16/2015 17:25:00*1.89383*1.89378*1.89384*1.8936
03/16/2015 17:30:00*1.89378*1.89379*1.89388*1.89368
03/16/2015 17:35:00*1.89379*1.89398*1.89401*1.8937
03/16/2015 17:40:00*1.89398*1.89367*1.89409*1.89351
03/16/2015 17:45:00*1.89367*1.89379*1.89406*1.89366
03/16/2015 17:50:00*1.89379*1.89383*1.89396*1.89369
03/16/2015 17:55:00*1.89383*1.89388*1.89389*1.89377
03/16/2015 18:00:00*1.89388*1.89408*1.89424*1.89373
03/16/2015 18:05:00*1.89408*1.89363*1.89417*1.8936
03/16/2015 18:10:00*1.89363*1.8936*1.89389*1.89356
03/16/2015 18:15:00*1.8936*1.8936*1.89376*1.89355
03/16/2015 18:20:00*1.8936*1.89321*1.89365*1.8932
03/16/2015 18:25:00*1.89321*1.89319*1.89345*1.89317
03/16/2015 18:30:00*1.89319*1.89338*1.89342*1.89317
03/16/2015 18:35:00*1.89338*1.8934*1.8935*1.89328
03/16/2015 18:40:00*1.8934*1.89371*1.89371*1.89336
03/16/2015 18:45:00*1.89371*1.89359*1.89407*1.89351
03/16/2015 18:50:00*1.89359*1.89335*1.89379*1.89334
03/16/2015 18:55:00*1.89335*1.89334*1.89335*1.89331
03/16/2015 19:00:00*1.89334*1.8934*1.8936*1.89328
03/16/2015 19:05:00*1.8934*1.89372*1.89383*1.8934
03/16/2015 19:10:00*1.89372*1.89367*1.89381*1.89357
03/16/2015 19:15:00*1.89367*1.89365*1.89381*1.89362
03/16/2015 19:20:00*1.89365*1.89363*1.89375*1.89344
03/16/2015 19:25:00*1.89363*1.89371*1.89379*1.89363
03/16/2015 19:30:00*1.89371*1.89345*1.89371*1.89338
03/16/2015 19:35:00*1.89345*1.8934*1.89353*1.89335
03/16/2015 19:40:00*1.8934*1.89357*1.89365*1.8934
03/16/2015 19:45:00*1.89357*1.89372*1.8938*1.89357
03/16/2015 19:50:00*1.89372*1.89362*1.8939*1.89343
03/16/2015 19:55:00*1.89362*1.89359*1.89374*1.89345
03/16/2015 20:00:00*1.89359*1.89393*1.89409*1.89356
03/16/2015 20:05:00*1.89393*1.8937*1.89397*1.89352
03/16/2015 20:10:00*1.8937*1.89401*1.89406*1.8937
03/16/2015 20:15:00*1.89401*1.89405*1.89416*1.89397
03/16/2015 20:20:00*1.89405*1.89387*1.89405*1.89353
03/16/2015 20:25:00*1.89387*1.89436*1.89477*1.89387
03/16/2015 20:30:00*1.89436*1.8944*1.89463*1.89424
03/16/2015 20:35:00*1.8944*1.8948*1.89506*1.89428
03/16/2015 20:40:00*1.8948*1.89483*1.89497*1.8946
03/16/2015 20:45:00*1.89483*1.89481*1.89489*1.89433
03/16/2015 20:50:00*1.89481*1.8946*1.89487*1.89454
03/16/2015 20:55:00*1.8946*1.89499*1.89524*1.8945
03/16/2015 21:00:00*1.89499*1.89458*1.89503*1.89451
03/16/2015 21:05:00*1.89458*1.89468*1.89468*1.8941
03/16/2015 21:10:00*1.89468*1.89483*1.89494*1.89443
03/16/2015 21:15:00*1.89483*1.89492*1.89497*1.89481
03/16/2015 21:20:00*1.89492*1.89516*1.89532*1.89488
03/16/2015 21:25:00*1.89516*1.89501*1.89519*1.89479
03/16/2015 21:30:00*1.89501*1.89479*1.89521*1.89476
03/16/2015 21:35:00*1.89479*1.89481*1.89496*1.89459
03/16/2015 21:40:00*1.89481*1.89513*1.89535*1.89474
03/16/2015 21:45:00*1.89513*1.8954*1.89545*1.89504
03/16/2015 21:50:00*1.8954*1.89552*1.89566*1.89534
03/16/2015 21:55:00*1.89552*1.89522*1.89556*1.89507
03/16/2015 22:00:00*1.89522*1.89521*1.89545*1.89512
03/16/2015 22:05:00*1.89521*1.89511*1.89539*1.89489
03/16/2015 22:10:00*1.89511*1.89522*1.89547*1.89498
03/16/2015 22:15:00*1.89522*1.89517*1.89548*1.89517
03/16/2015 22:20:00*1.89517*1.89495*1.8952*1.89488
03/16/2015 22:25:00*1.89495*1.89505*1.89551*1.89495
03/16/2015 22:30:00*1.89505*1.89514*1.89524*1.89472
03/16/2015 22:35:00*1.89514*1.8956*1.8956*1.89505
03/16/2015 22:40:00*1.8956*1.8961*1.89639*1.89554
03/16/2015 22:45:00*1.8961*1.89593*1.89632*1.89565
03/16/2015 22:50:00*1.89593*1.89581*1.89599*1.89581
03/16/2015 22:55:00*1.89581*1.8958*1.89586*1.89567
03/16/2015 23:00:00*1.8958*1.89581*1.89591*1.8957
03/16/2015 23:05:00*1.89581*1.89565*1.89592*1.89561
03/16/2015 23:10:00*1.89565*1.89569*1.8958*1.89542
03/16/2015 23:15:00*1.89569*1.89555*1.89569*1.89547
03/16/2015 23:20:00*1.89555*1.89566*1.89582*1.89546
03/16/2015 23:25:00*1.89566*1.89557*1.89566*1.89539
03/16/2015 23:30:00*1.89557*1.89575*1.89575*1.89547
03/16/2015 23:35:00*1.89575*1.89571*1.89588*1.89567
03/16/2015 23:40:00*1.89571*1.89583*1.89621*1.89559
03/16/2015 23:45:00*1.89583*1.89574*1.89595*1.89569
03/16/2015 23:50:00*1.89574*1.89563*1.89595*1.89561
03/16/2015 23:55:00*1.89563*1.89571*1.89579*1.89538
03/17/2015 00:00:00*1.89571*1.89558*1.89583*1.89557
03/17/2015 00:05:00*1.89558*1.89561*1.8958*1.89532
03/17/2015 00:10:00*1.89561*1.89557*1.89582*1.8954
03/17/2015 00:15:00*1.89557*1.89551*1.89574*1.89545
03/17/2015 00:20:00*1.89551*1.89563*1.89566*1.89541
03/17/2015 00:25:00*1.89563*1.89574*1.89603*1.89558
03/17/2015 00:30:00*1.89574*1.89574*1.89589*1.89551
03/17/2015 00:35:00*1.89574*1.89568*1.89577*1.89543
03/17/2015 00:40:00*1.89568*1.89534*1.89602*1.89527
03/17/2015 00:45:00*1.89534*1.89538*1.89556*1.89524
03/17/2015 00:50:00*1.89538*1.89538*1.89551*1.89533
03/17/2015 00:55:00*1.89538*1.89558*1.89558*1.89535
03/17/2015 01:00:00*1.89558*1.89548*1.89566*1.89548
03/17/2015 01:05:00*1.89548*1.89547*1.89548*1.89541
03/17/2015 01:10:00*1.89547*1.89529*1.89547*1.89526
03/17/2015 01:15:00*1.89529*1.89533*1.89537*1.89519
03/17/2015 01:20:00*1.89533*1.8953*1.89539*1.89523
03/17/2015 01:25:00*1.8953*1.89547*1.89549*1.89526
03/17/2015 01:30:00*1.89547*1.89524*1.89566*1.89524
03/17/2015 01:35:00*1.89524*1.89553*1.89575*1.89518
03/17/2015 01:40:00*1.89553*1.89531*1.89553*1.89518
03/17/2015 01:45:00*1.89531*1.89518*1.89547*1.89518
03/17/2015 01:50:00*1.89518*1.89502*1.89527*1.89474
03/17/2015 01:55:00*1.89502*1.89539*1.89544*1.89502
03/17/2015 02:00:00*1.89539*1.89512*1.89544*1.89497
03/17/2015 02:05:00*1.89512*1.89522*1.89527*1.89492
03/17/2015 02:10:00*1.89522*1.89511*1.89554*1.89488
03/17/2015 02:15:00*1.89511*1.89535*1.89541*1.89495
03/17/2015 02:20:00*1.89535*1.89521*1.89553*1.89514
03/17/2015 02:25:00*1.89521*1.89492*1.89532*1.89487
03/17/2015 02:30:00*1.89492*1.8946*1.89527*1.89437
03/17/2015 02:35:00*1.8946*1.89444*1.89485*1.89417
03/17/2015 02:40:00*1.89444*1.8944*1.89456*1.89416
03/17/2015 02:45:00*1.8944*1.89379*1.8952*1.89369
03/17/2015 02:50:00*1.89379*1.89459*1.89497*1.89374
03/17/2015 02:55:00*1.89459*1.89433*1.89468*1.89391
03/17/2015 03:00:00*1.89433*1.89457*1.89487*1.8939
03/17/2015 03:05:00*1.89457*1.89452*1.89484*1.89388
03/17/2015 03:10:00*1.89452*1.8948*1.89481*1.89391
03/17/2015 03:15:00*1.8948*1.89388*1.89492*1.89375
03/17/2015 03:20:00*1.89388*1.89368*1.89434*1.89357
03/17/2015 03:25:00*1.89368*1.89354*1.89404*1.89296
03/17/2015 03:30:00*1.89354*1.89355*1.89386*1.89314
03/17/2015 03:35:00*1.89355*1.89354*1.89414*1.89331
03/17/2015 03:40:00*1.89354*1.893*1.89366*1.89274
03/17/2015 03:45:00*1.893*1.89272*1.8932*1.89219
03/17/2015 03:50:00*1.89272*1.89133*1.89305*1.89114
03/17/2015 03:55:00*1.89133*1.89129*1.89191*1.8908
03/17/2015 04:00:00*1.89129*1.8914*1.89264*1.89129
03/17/2015 04:05:00*1.8914*1.89148*1.89213*1.8911
03/17/2015 04:10:00*1.89148*1.89092*1.89163*1.89077
03/17/2015 04:15:00*1.89092*1.88978*1.89095*1.88964
03/17/2015 04:20:00*1.88978*1.88926*1.89028*1.88897
03/17/2015 04:25:00*1.88926*1.88753*1.88955*1.88753
03/17/2015 04:30:00*1.88753*1.88681*1.88838*1.88681
03/17/2015 04:35:00*1.88681*1.88807*1.88822*1.88654
03/17/2015 04:40:00*1.88807*1.88802*1.88878*1.88784
03/17/2015 04:45:00*1.88802*1.88832*1.88863*1.88746
03/17/2015 04:50:00*1.88832*1.88867*1.88867*1.8879
03/17/2015 04:55:00*1.88867*1.88922*1.88935*1.8885
03/17/2015 05:00:00*1.88922*1.88863*1.88946*1.88852
03/17/2015 05:05:00*1.88863*1.88867*1.8891*1.88808
03/17/2015 05:10:00*1.88867*1.88825*1.88882*1.88795
03/17/2015 05:15:00*1.88825*1.88822*1.88882*1.8879
03/17/2015 05:20:00*1.88822*1.8883*1.88841*1.8877
03/17/2015 05:25:00*1.8883*1.8887*1.88888*1.88795
03/17/2015 05:30:00*1.8887*1.88907*1.88958*1.88869
03/17/2015 05:35:00*1.88907*1.88943*1.88962*1.88895
03/17/2015 05:40:00*1.88943*1.88931*1.88981*1.88894
03/17/2015 05:45:00*1.88931*1.88918*1.88969*1.88881
03/17/2015 05:50:00*1.88918*1.88848*1.88938*1.8884
03/17/2015 05:55:00*1.88848*1.88712*1.8886*1.88682
03/17/2015 06:00:00*1.88712*1.88759*1.888*1.88646
03/17/2015 06:05:00*1.88759*1.88749*1.88846*1.88653
03/17/2015 06:10:00*1.88749*1.88686*1.88779*1.88677
03/17/2015 06:15:00*1.88686*1.88723*1.88753*1.88668
03/17/2015 06:20:00*1.88723*1.88657*1.88732*1.88646
03/17/2015 06:25:00*1.88657*1.88653*1.88659*1.88596
03/17/2015 06:30:00*1.88653*1.88687*1.8874*1.88635
03/17/2015 06:35:00*1.88687*1.88628*1.88738*1.88606
03/17/2015 06:40:00*1.88628*1.88639*1.88658*1.88592
03/17/2015 06:45:00*1.88639*1.88628*1.88679*1.8858
03/17/2015 06:50:00*1.88628*1.88679*1.88733*1.8861
03/17/2015 06:55:00*1.88679*1.88666*1.88711*1.88624
03/17/2015 07:00:00*1.88666*1.88563*1.88669*1.88563
03/17/2015 07:05:00*1.88563*1.88517*1.88573*1.88472
03/17/2015 07:10:00*1.88517*1.88581*1.88611*1.88483
03/17/2015 07:15:00*1.88581*1.88608*1.88667*1.88581
03/17/2015 07:20:00*1.88608*1.88644*1.88686*1.88595
03/17/2015 07:25:00*1.88644*1.88705*1.88719*1.88638
03/17/2015 07:30:00*1.88705*1.88697*1.88777*1.88686
03/17/2015 07:35:00*1.88697*1.88695*1.88727*1.88634
03/17/2015 07:40:00*1.88695*1.88722*1.88725*1.8866
03/17/2015 07:45:00*1.88722*1.88682*1.88732*1.88669
03/17/2015 07:50:00*1.88682*1.88613*1.88704*1.88612
03/17/2015 07:55:00*1.88613*1.88605*1.8869*1.88595
03/17/2015 08:00:00*1.88605*1.88587*1.8865*1.88553
03/17/2015 08:05:00*1.88587*1.88452*1.88616*1.88451
03/17/2015 08:10:00*1.88452*1.88466*1.88517*1.88442
03/17/2015 08:15:00*1.88466*1.88596*1.88618*1.88466
03/17/2015 08:20:00*1.88596*1.88579*1.88682*1.88528
03/17/2015 08:25:00*1.88579*1.88667*1.88668*1.88507
03/17/2015 08:30:00*1.88667*1.88674*1.88767*1.88598
03/17/2015 08:35:00*1.88674*1.88993*1.89031*1.88594
03/17/2015 08:40:00*1.88993*1.88757*1.88993*1.8874
03/17/2015 08:45:00*1.88757*1.88697*1.88778*1.88648
03/17/2015 08:50:00*1.88697*1.88738*1.88759*1.88676
03/17/2015 08:55:00*1.88738*1.88645*1.88787*1.88644
03/17/2015 09:00:00*1.88645*1.8857*1.88653*1.88495
03/17/2015 09:05:00*1.8857*1.88393*1.88602*1.88335
03/17/2015 09:10:00*1.88393*1.88545*1.88546*1.88387
03/17/2015 09:15:00*1.88545*1.88688*1.88688*1.88462
03/17/2015 09:20:00*1.88688*1.8848*1.88688*1.88478
03/17/2015 09:25:00*1.8848*1.88478*1.88552*1.8843
03/17/2015 09:30:00*1.88478*1.88353*1.88532*1.88324
03/17/2015 09:35:00*1.88353*1.88292*1.88358*1.88205
03/17/2015 09:40:00*1.88292*1.8838*1.88405*1.88256
03/17/2015 09:45:00*1.8838*1.88431*1.88442*1.88365
03/17/2015 09:50:00*1.88431*1.88424*1.88468*1.88336
03/17/2015 09:55:00*1.88424*1.88334*1.88482*1.88238
03/17/2015 10:00:00*1.88334*1.88319*1.8835*1.88272
03/17/2015 10:05:00*1.88319*1.88523*1.88541*1.88319
03/17/2015 10:10:00*1.88523*1.88604*1.88616*1.88501
03/17/2015 10:15:00*1.88604*1.88641*1.88662*1.8857
03/17/2015 10:20:00*1.88641*1.88565*1.88651*1.8853
03/17/2015 10:25:00*1.88565*1.88525*1.8861*1.88485
03/17/2015 10:30:00*1.88525*1.88539*1.88577*1.88493
03/17/2015 10:35:00*1.88539*1.88472*1.88543*1.88432
03/17/2015 10:40:00*1.88472*1.88509*1.88531*1.88468
03/17/2015 10:45:00*1.88509*1.88485*1.88549*1.88443
03/17/2015 10:50:00*1.88485*1.88463*1.88489*1.88388
03/17/2015 10:55:00*1.88463*1.88409*1.88463*1.88391
03/17/2015 11:00:00*1.88409*1.88228*1.88415*1.88228
03/17/2015 11:05:00*1.88228*1.88102*1.88279*1.88087
03/17/2015 11:10:00*1.88102*1.88011*1.88115*1.88008
03/17/2015 11:15:00*1.88011*1.8795*1.88068*1.87897
03/17/2015 11:20:00*1.8795*1.88061*1.88077*1.87948
03/17/2015 11:25:00*1.88061*1.88129*1.88157*1.88052
03/17/2015 11:30:00*1.88129*1.88153*1.88166*1.88072
03/17/2015 11:35:00*1.88153*1.88169*1.88192*1.88102
03/17/2015 11:40:00*1.88169*1.88194*1.88229*1.88153
03/17/2015 11:45:00*1.88194*1.8823*1.88247*1.88176
03/17/2015 11:50:00*1.8823*1.88247*1.88275*1.882
03/17/2015 11:55:00*1.88247*1.88205*1.88258*1.88143
03/17/2015 12:00:00*1.88205*1.88232*1.88299*1.88101
03/17/2015 12:05:00*1.88232*1.88285*1.88313*1.88169
03/17/2015 12:10:00*1.88285*1.88237*1.88293*1.88129
03/17/2015 12:15:00*1.88237*1.88166*1.88243*1.88127
03/17/2015 12:20:00*1.88166*1.88188*1.88258*1.88143
03/17/2015 12:25:00*1.88188*1.88164*1.88243*1.88136
03/17/2015 12:30:00*1.88164*1.88165*1.88222*1.88146
03/17/2015 12:35:00*1.88165*1.88155*1.88224*1.88105
03/17/2015 12:40:00*1.88155*1.88089*1.88161*1.8804
03/17/2015 12:45:00*1.88089*1.8806*1.88092*1.88015
03/17/2015 12:50:00*1.8806*1.88077*1.88131*1.88043
03/17/2015 12:55:00*1.88077*1.88081*1.88151*1.88073
03/17/2015 13:00:00*1.88081*1.88073*1.88107*1.88056
03/17/2015 13:05:00*1.88073*1.88049*1.88082*1.88007
03/17/2015 13:10:00*1.88049*1.881*1.88109*1.88006
03/17/2015 13:15:00*1.881*1.88119*1.88167*1.881
03/17/2015 13:20:00*1.88119*1.88207*1.88235*1.88106
03/17/2015 13:25:00*1.88207*1.88283*1.88294*1.88201
03/17/2015 13:30:00*1.88283*1.88306*1.88367*1.88283
03/17/2015 13:35:00*1.88306*1.88338*1.88407*1.88284
03/17/2015 13:40:00*1.88338*1.88391*1.88391*1.88287
03/17/2015 13:45:00*1.88391*1.88343*1.88394*1.88296
03/17/2015 13:50:00*1.88343*1.88398*1.88436*1.88343
03/17/2015 13:55:00*1.88398*1.88388*1.88402*1.88361
03/17/2015 14:00:00*1.88388*1.88375*1.88388*1.88321
03/17/2015 14:05:00*1.88375*1.88357*1.88392*1.88323
03/17/2015 14:10:00*1.88357*1.88399*1.88414*1.88348
03/17/2015 14:15:00*1.88399*1.88447*1.88447*1.88363
03/17/2015 14:20:00*1.88447*1.88448*1.88503*1.88445
03/17/2015 14:25:00*1.88448*1.88451*1.88545*1.88443
03/17/2015 14:30:00*1.88451*1.8848*1.885*1.8841
03/17/2015 14:35:00*1.8848*1.88479*1.88504*1.88456
03/17/2015 14:40:00*1.88479*1.88475*1.88483*1.88426
03/17/2015 14:45:00*1.88475*1.88454*1.88486*1.88411
03/17/2015 14:50:00*1.88454*1.88508*1.88539*1.88428
03/17/2015 14:55:00*1.88508*1.88493*1.88538*1.88474
03/17/2015 15:00:00*1.88493*1.88473*1.8854*1.88434
03/17/2015 15:05:00*1.88473*1.88469*1.88491*1.88433
03/17/2015 15:10:00*1.88469*1.88465*1.88474*1.88431
03/17/2015 15:15:00*1.88465*1.88506*1.88556*1.88465
03/17/2015 15:20:00*1.88506*1.88523*1.88534*1.88485
03/17/2015 15:25:00*1.88523*1.88454*1.88526*1.88437
03/17/2015 15:30:00*1.88454*1.8843*1.88456*1.88413
03/17/2015 15:35:00*1.8843*1.88433*1.88457*1.88378
03/17/2015 15:40:00*1.88433*1.88392*1.88463*1.88375
03/17/2015 15:45:00*1.88392*1.88416*1.88432*1.88368
03/17/2015 15:50:00*1.88416*1.88356*1.8843*1.88351
03/17/2015 15:55:00*1.88356*1.88315*1.88376*1.88305
03/17/2015 16:00:00*1.88315*1.88342*1.88363*1.88314
03/17/2015 16:05:00*1.88342*1.88344*1.88375*1.88323
03/17/2015 16:10:00*1.88344*1.88361*1.88367*1.8833
03/17/2015 16:15:00*1.88361*1.88336*1.88361*1.8833
03/17/2015 16:20:00*1.88336*1.88383*1.88413*1.88336
03/17/2015 16:25:00*1.88383*1.88482*1.88533*1.8838
03/17/2015 16:30:00*1.88482*1.8847*1.88507*1.88446
03/17/2015 16:35:00*1.8847*1.8842*1.8847*1.88419
03/17/2015 16:40:00*1.8842*1.8843*1.88449*1.88416
03/17/2015 16:45:00*1.8843*1.88501*1.88501*1.8843
03/17/2015 16:50:00*1.88501*1.88517*1.88575*1.88501
03/17/2015 16:55:00*1.88517*1.88585*1.88601*1.88513
03/17/2015 17:00:00*1.88585*1.88583*1.88598*1.88538
