03/15/2015 17:05:00*1.88296*1.88484*1.88484*1.88296
03/15/2015 17:10:00*1.88484*1.88392*1.88489*1.88392
03/15/2015 17:15:00*1.88392*1.8857*1.88582*1.88386
03/15/2015 17:20:00*1.8857*1.88525*1.88603*1.88493
03/15/2015 17:25:00*1.88525*1.8846*1.88562*1.88459
03/15/2015 17:30:00*1.8846*1.88473*1.88499*1.8846
03/15/2015 17:35:00*1.88473*1.88461*1.88473*1.88446
03/15/2015 17:40:00*1.88461*1.88443*1.88468*1.88443
03/15/2015 17:45:00*1.88443*1.88483*1.88484*1.88443
03/15/2015 17:50:00*1.88483*1.88514*1.88527*1.8848
03/15/2015 17:55:00*1.88514*1.88466*1.88515*1.88466
03/15/2015 18:00:00*1.88466*1.88476*1.88499*1.88466
03/15/2015 18:05:00*1.88476*1.88514*1.88545*1.88476
03/15/2015 18:10:00*1.88514*1.88519*1.88527*1.88483
03/15/2015 18:15:00*1.88519*1.88611*1.88613*1.88494
03/15/2015 18:20:00*1.88611*1.88596*1.88611*1.88567
03/15/2015 18:25:00*1.88596*1.88594*1.88621*1.88585
03/15/2015 18:30:00*1.88594*1.88603*1.88634*1.88583
03/15/2015 18:35:00*1.88603*1.88599*1.88631*1.88564
03/15/2015 18:40:00*1.88599*1.88639*1.88666*1.88597
03/15/2015 18:45:00*1.88639*1.88663*1.88673*1.88627
03/15/2015 18:50:00*1.88663*1.88694*1.887*1.88637
03/15/2015 18:55:00*1.88694*1.88719*1.88719*1.88628
03/15/2015 19:00:00*1.88719*1.88731*1.8875*1.88703
03/15/2015 19:05:00*1.88731*1.88788*1.88833*1.88666
03/15/2015 19:10:00*1.88788*1.88768*1.88804*1.88761
03/15/2015 19:15:00*1.88768*1.88852*1.88852*1.88768
03/15/2015 19:20:00*1.88852*1.88902*1.88909*1.88852
03/15/2015 19:25:00*1.88902*1.88914*1.88953*1.88899
03/15/2015 19:30:00*1.88914*1.88912*1.88947*1.88891
03/15/2015 19:35:00*1.88912*1.88909*1.88943*1.88902
03/15/2015 19:40:00*1.88909*1.88974*1.88982*1.88904
03/15/2015 19:45:00*1.88974*1.89012*1.89027*1.88966
03/15/2015 19:50:00*1.89012*1.88959*1.89029*1.88949
03/15/2015 19:55:00*1.88959*1.89089*1.89093*1.88959
03/15/2015 20:00:00*1.89089*1.89093*1.89093*1.89069
03/15/2015 20:05:00*1.89093*1.88945*1.89098*1.88926
03/15/2015 20:10:00*1.88945*1.88959*1.89012*1.88932
03/15/2015 20:15:00*1.88959*1.89025*1.89044*1.88941
03/15/2015 20:20:00*1.89025*1.88989*1.89025*1.88972
03/15/2015 20:25:00*1.88989*1.88959*1.89006*1.88955
03/15/2015 20:30:00*1.88959*1.88967*1.89002*1.88945
03/15/2015 20:35:00*1.88967*1.88952*1.88984*1.88947
03/15/2015 20:40:00*1.88952*1.88957*1.88957*1.88919
03/15/2015 20:45:00*1.88957*1.8894*1.88971*1.88937
03/15/2015 20:50:00*1.8894*1.8894*1.8895*1.88896
03/15/2015 20:55:00*1.8894*1.88967*1.88981*1.88921
03/15/2015 21:00:00*1.88967*1.88923*1.8898*1.88922
03/15/2015 21:05:00*1.88923*1.88906*1.88935*1.88889
03/15/2015 21:10:00*1.88906*1.88876*1.88914*1.8885
03/15/2015 21:15:00*1.88876*1.88867*1.88886*1.88849
03/15/2015 21:20:00*1.88867*1.88874*1.88885*1.88836
03/15/2015 21:25:00*1.88874*1.88842*1.88914*1.88835
03/15/2015 21:30:00*1.88842*1.88893*1.88893*1.88817
03/15/2015 21:35:00*1.88893*1.88806*1.88939*1.88777
03/15/2015 21:40:00*1.88806*1.88849*1.88887*1.88797
03/15/2015 21:45:00*1.88849*1.88784*1.88856*1.88767
03/15/2015 21:50:00*1.88784*1.88874*1.88907*1.88784
03/15/2015 21:55:00*1.88874*1.888*1.88884*1.88784
03/15/2015 22:00:00*1.888*1.88803*1.8882*1.88785
03/15/2015 22:05:00*1.88803*1.8889*1.8889*1.88797
03/15/2015 22:10:00*1.8889*1.88816*1.8889*1.88816
03/15/2015 22:15:00*1.88816*1.88828*1.88854*1.88816
03/15/2015 22:20:00*1.88828*1.88789*1.88839*1.88784
03/15/2015 22:25:00*1.88789*1.88807*1.88822*1.88785
03/15/2015 22:30:00*1.88807*1.88869*1.88877*1.88794
03/15/2015 22:35:00*1.88869*1.88841*1.889*1.88841
03/15/2015 22:40:00*1.88841*1.88831*1.88841*1.88805
03/15/2015 22:45:00*1.88831*1.88852*1.88854*1.888
03/15/2015 22:50:00*1.88852*1.88845*1.88876*1.88807
03/15/2015 22:55:00*1.88845*1.88886*1.88886*1.88839
03/15/2015 23:00:00*1.88886*1.88894*1.88924*1.88869
03/15/2015 23:05:00*1.88894*1.88912*1.88946*1.88893
03/15/2015 23:10:00*1.88912*1.88931*1.88937*1.88888
03/15/2015 23:15:00*1.88931*1.88925*1.88954*1.88921
03/15/2015 23:20:00*1.88925*1.88985*1.88985*1.88899
03/15/2015 23:25:00*1.88985*1.88998*1.89017*1.88978
03/15/2015 23:30:00*1.88998*1.88911*1.89004*1.88898
03/15/2015 23:35:00*1.88911*1.88941*1.88992*1.88909
03/15/2015 23:40:00*1.88941*1.8893*1.88974*1.88929
03/15/2015 23:45:00*1.8893*1.88936*1.88949*1.88925
03/15/2015 23:50:00*1.88936*1.88929*1.88983*1.88925
03/15/2015 23:55:00*1.88929*1.88919*1.88934*1.88904
03/16/2015 00:00:00*1.88919*1.88924*1.88942*1.88919
03/16/2015 00:05:00*1.88924*1.88926*1.88941*1.88894
03/16/2015 00:10:00*1.88926*1.88901*1.88941*1.88887
03/16/2015 00:15:00*1.88901*1.88909*1.88909*1.88877
03/16/2015 00:20:00*1.88909*1.88936*1.88956*1.88892
03/16/2015 00:25:00*1.88936*1.88921*1.8894*1.88908
03/16/2015 00:30:00*1.88921*1.88913*1.88929*1.88904
03/16/2015 00:35:00*1.88913*1.88929*1.88934*1.88905
03/16/2015 00:40:00*1.88929*1.88898*1.88939*1.88892
03/16/2015 00:45:00*1.88898*1.88913*1.88914*1.88884
03/16/2015 00:50:00*1.88913*1.88896*1.88925*1.88896
03/16/2015 00:55:00*1.88896*1.88889*1.88911*1.88865
03/16/2015 01:00:00*1.88889*1.88888*1.88927*1.88871
03/16/2015 01:05:00*1.88888*1.88891*1.88912*1.88875
03/16/2015 01:10:00*1.88891*1.88927*1.88939*1.88891
03/16/2015 01:15:00*1.88927*1.88894*1.88937*1.88894
03/16/2015 01:20:00*1.88894*1.8888*1.88898*1.88865
03/16/2015 01:25:00*1.8888*1.88891*1.88907*1.88876
03/16/2015 01:30:00*1.88891*1.88868*1.88906*1.88867
03/16/2015 01:35:00*1.88868*1.88905*1.8891*1.88862
03/16/2015 01:40:00*1.88905*1.88863*1.88906*1.8884
03/16/2015 01:45:00*1.88863*1.88858*1.88897*1.88838
03/16/2015 01:50:00*1.88858*1.88895*1.88934*1.88807
03/16/2015 01:55:00*1.88895*1.88928*1.88934*1.88881
03/16/2015 02:00:00*1.88928*1.88892*1.88938*1.88857
03/16/2015 02:05:00*1.88892*1.88879*1.88922*1.8884
03/16/2015 02:10:00*1.88879*1.88831*1.88947*1.88818
03/16/2015 02:15:00*1.88831*1.88906*1.88906*1.88816
03/16/2015 02:20:00*1.88906*1.88929*1.88942*1.88879
03/16/2015 02:25:00*1.88929*1.88808*1.88929*1.88808
03/16/2015 02:30:00*1.88808*1.88716*1.88839*1.88709
03/16/2015 02:35:00*1.88716*1.88651*1.88726*1.88651
03/16/2015 02:40:00*1.88651*1.88685*1.88728*1.88651
03/16/2015 02:45:00*1.88685*1.88641*1.88697*1.88633
03/16/2015 02:50:00*1.88641*1.88688*1.88717*1.88628
03/16/2015 02:55:00*1.88688*1.88674*1.8874*1.8865
03/16/2015 03:00:00*1.88674*1.88736*1.88779*1.88674
03/16/2015 03:05:00*1.88736*1.88699*1.88744*1.88645
03/16/2015 03:10:00*1.88699*1.88768*1.88789*1.88699
03/16/2015 03:15:00*1.88768*1.88696*1.8881*1.88683
03/16/2015 03:20:00*1.88696*1.88745*1.88749*1.88675
03/16/2015 03:25:00*1.88745*1.88725*1.8876*1.88687
03/16/2015 03:30:00*1.88725*1.88644*1.888*1.886
03/16/2015 03:35:00*1.88644*1.88611*1.88644*1.8855
03/16/2015 03:40:00*1.88611*1.88642*1.88706*1.88582
03/16/2015 03:45:00*1.88642*1.88665*1.88686*1.88616
03/16/2015 03:50:00*1.88665*1.88678*1.88699*1.88645
03/16/2015 03:55:00*1.88678*1.88608*1.88716*1.88607
03/16/2015 04:00:00*1.88608*1.88666*1.88708*1.88604
03/16/2015 04:05:00*1.88666*1.8867*1.88765*1.88576
03/16/2015 04:10:00*1.8867*1.8867*1.88719*1.88626
03/16/2015 04:15:00*1.8867*1.88666*1.88721*1.88593
03/16/2015 04:20:00*1.88666*1.88743*1.88769*1.88666
03/16/2015 04:25:00*1.88743*1.88822*1.88834*1.88743
03/16/2015 04:30:00*1.88822*1.88873*1.88906*1.88805
03/16/2015 04:35:00*1.88873*1.88929*1.88941*1.88839
03/16/2015 04:40:00*1.88929*1.88892*1.88976*1.88881
03/16/2015 04:45:00*1.88892*1.88864*1.88925*1.88841
03/16/2015 04:50:00*1.88864*1.8894*1.88952*1.88836
03/16/2015 04:55:00*1.8894*1.88953*1.88995*1.88901
03/16/2015 05:00:00*1.88953*1.89031*1.89034*1.88943
03/16/2015 05:05:00*1.89031*1.89021*1.89053*1.88969
03/16/2015 05:10:00*1.89021*1.89052*1.89055*1.88966
03/16/2015 05:15:00*1.89052*1.89046*1.89114*1.89029
03/16/2015 05:20:00*1.89046*1.89015*1.89095*1.8898
03/16/2015 05:25:00*1.89015*1.8887*1.89015*1.8887
03/16/2015 05:30:00*1.8887*1.88979*1.88983*1.88868
03/16/2015 05:35:00*1.88979*1.88881*1.88997*1.88881
03/16/2015 05:40:00*1.88881*1.88798*1.88886*1.8878
03/16/2015 05:45:00*1.88798*1.88824*1.88848*1.88752
03/16/2015 05:50:00*1.88824*1.88898*1.88901*1.88817
03/16/2015 05:55:00*1.88898*1.88935*1.8895*1.88862
03/16/2015 06:00:00*1.88935*1.88857*1.88935*1.88855
03/16/2015 06:05:00*1.88857*1.88806*1.88858*1.88792
03/16/2015 06:10:00*1.88806*1.88814*1.88886*1.88806
03/16/2015 06:15:00*1.88814*1.88745*1.88848*1.88745
03/16/2015 06:20:00*1.88745*1.88759*1.88777*1.88744
03/16/2015 06:25:00*1.88759*1.8881*1.88812*1.88701
03/16/2015 06:30:00*1.8881*1.8882*1.8887*1.88806
03/16/2015 06:35:00*1.8882*1.8878*1.8882*1.8876
03/16/2015 06:40:00*1.8878*1.8876*1.88786*1.88728
03/16/2015 06:45:00*1.8876*1.8868*1.8876*1.88671
03/16/2015 06:50:00*1.8868*1.88692*1.88702*1.88631
03/16/2015 06:55:00*1.88692*1.88736*1.88749*1.88666
03/16/2015 07:00:00*1.88736*1.88622*1.88738*1.88617
03/16/2015 07:05:00*1.88622*1.88665*1.88685*1.88616
03/16/2015 07:10:00*1.88665*1.88711*1.88727*1.88636
03/16/2015 07:15:00*1.88711*1.88775*1.88804*1.88709
03/16/2015 07:20:00*1.88775*1.88731*1.88775*1.88704
03/16/2015 07:25:00*1.88731*1.88719*1.88792*1.88718
03/16/2015 07:30:00*1.88719*1.88826*1.88839*1.88719
03/16/2015 07:35:00*1.88826*1.88787*1.88836*1.88742
03/16/2015 07:40:00*1.88787*1.88831*1.88849*1.88729
03/16/2015 07:45:00*1.88831*1.8879*1.8884*1.88746
03/16/2015 07:50:00*1.8879*1.88825*1.8884*1.88745
03/16/2015 07:55:00*1.88825*1.88898*1.88898*1.88817
03/16/2015 08:00:00*1.88898*1.88876*1.88902*1.88814
03/16/2015 08:05:00*1.88876*1.88857*1.8891*1.88797
03/16/2015 08:10:00*1.88857*1.88873*1.88896*1.88838
03/16/2015 08:15:00*1.88873*1.88822*1.88873*1.88774
03/16/2015 08:20:00*1.88822*1.8889*1.8889*1.88808
03/16/2015 08:25:00*1.8889*1.88875*1.88923*1.88819
03/16/2015 08:30:00*1.88875*1.88832*1.8894*1.88821
03/16/2015 08:35:00*1.88832*1.88945*1.88972*1.88825
03/16/2015 08:40:00*1.88945*1.89117*1.89128*1.88945
03/16/2015 08:45:00*1.89117*1.89163*1.89171*1.89045
03/16/2015 08:50:00*1.89163*1.89193*1.89313*1.89163
03/16/2015 08:55:00*1.89193*1.89191*1.89258*1.89171
03/16/2015 09:00:00*1.89191*1.89334*1.89343*1.89172
03/16/2015 09:05:00*1.89334*1.89281*1.89346*1.89253
03/16/2015 09:10:00*1.89281*1.89248*1.89294*1.89205
03/16/2015 09:15:00*1.89248*1.89207*1.89298*1.89188
03/16/2015 09:20:00*1.89207*1.89166*1.89344*1.89143
03/16/2015 09:25:00*1.89166*1.8917*1.89306*1.89132
03/16/2015 09:30:00*1.8917*1.89199*1.89228*1.89164
03/16/2015 09:35:00*1.89199*1.89106*1.89253*1.8908
03/16/2015 09:40:00*1.89106*1.89073*1.8918*1.89061
03/16/2015 09:45:00*1.89073*1.89057*1.8912*1.88986
03/16/2015 09:50:00*1.89057*1.89022*1.8914*1.89014
03/16/2015 09:55:00*1.89022*1.89075*1.89167*1.89022
03/16/2015 10:00:00*1.89075*1.89272*1.89299*1.89063
03/16/2015 10:05:00*1.89272*1.8929*1.89409*1.89209
03/16/2015 10:10:00*1.8929*1.89196*1.89307*1.89132
03/16/2015 10:15:00*1.89196*1.89245*1.89295*1.89187
03/16/2015 10:20:00*1.89245*1.89139*1.89254*1.89112
03/16/2015 10:25:00*1.89139*1.8923*1.89283*1.89118
03/16/2015 10:30:00*1.8923*1.89278*1.89349*1.89214
03/16/2015 10:35:00*1.89278*1.89332*1.89355*1.8917
03/16/2015 10:40:00*1.89332*1.89231*1.89346*1.89219
03/16/2015 10:45:00*1.89231*1.8922*1.8929*1.89213
03/16/2015 10:50:00*1.8922*1.89207*1.89314*1.89189
03/16/2015 10:55:00*1.89207*1.89218*1.89269*1.89194
03/16/2015 11:00:00*1.89218*1.89288*1.89392*1.89218
03/16/2015 11:05:00*1.89288*1.89258*1.89361*1.89237
03/16/2015 11:10:00*1.89258*1.89263*1.89314*1.89198
03/16/2015 11:15:00*1.89263*1.89232*1.89278*1.89155
03/16/2015 11:20:00*1.89232*1.89201*1.89245*1.89137
03/16/2015 11:25:00*1.89201*1.88993*1.89226*1.88966
03/16/2015 11:30:00*1.88993*1.89115*1.89116*1.88989
03/16/2015 11:35:00*1.89115*1.89113*1.89138*1.8903
03/16/2015 11:40:00*1.89113*1.89188*1.89209*1.89085
03/16/2015 11:45:00*1.89188*1.89079*1.89212*1.89024
03/16/2015 11:50:00*1.89079*1.8906*1.89089*1.88997
03/16/2015 11:55:00*1.8906*1.89088*1.89119*1.89016
03/16/2015 12:00:00*1.89088*1.88873*1.89159*1.88863
03/16/2015 12:05:00*1.88873*1.88987*1.88994*1.88858
03/16/2015 12:10:00*1.88987*1.89022*1.89058*1.88952
03/16/2015 12:15:00*1.89022*1.89049*1.89105*1.89022
03/16/2015 12:20:00*1.89049*1.89083*1.89092*1.89013
03/16/2015 12:25:00*1.89083*1.88993*1.89084*1.8898
03/16/2015 12:30:00*1.88993*1.89091*1.89101*1.8898
03/16/2015 12:35:00*1.89091*1.89112*1.89129*1.89039
03/16/2015 12:40:00*1.89112*1.89041*1.89215*1.8904
03/16/2015 12:45:00*1.89041*1.89162*1.89191*1.89041
03/16/2015 12:50:00*1.89162*1.89185*1.89219*1.8908
03/16/2015 12:55:00*1.89185*1.89227*1.8923*1.89126
03/16/2015 13:00:00*1.89227*1.89154*1.89242*1.89069
03/16/2015 13:05:00*1.89154*1.89232*1.89289*1.89091
03/16/2015 13:10:00*1.89232*1.8917*1.89243*1.89156
03/16/2015 13:15:00*1.8917*1.89117*1.89183*1.89105
03/16/2015 13:20:00*1.89117*1.89163*1.89165*1.89083
03/16/2015 13:25:00*1.89163*1.89158*1.89209*1.89138
03/16/2015 13:30:00*1.89158*1.89219*1.8924*1.89158
03/16/2015 13:35:00*1.89219*1.89201*1.89238*1.89198
03/16/2015 13:40:00*1.89201*1.89303*1.89318*1.89189
03/16/2015 13:45:00*1.89303*1.89268*1.89309*1.89255
03/16/2015 13:50:00*1.89268*1.89268*1.8932*1.89263
03/16/2015 13:55:00*1.89268*1.89311*1.8937*1.89222
03/16/2015 14:00:00*1.89311*1.8942*1.89453*1.89287
03/16/2015 14:05:00*1.8942*1.89396*1.89469*1.89391
03/16/2015 14:10:00*1.89396*1.89343*1.89415*1.89315
03/16/2015 14:15:00*1.89343*1.89374*1.894*1.89315
03/16/2015 14:20:00*1.89374*1.89425*1.89459*1.89374
03/16/2015 14:25:00*1.89425*1.89476*1.89498*1.89411
03/16/2015 14:30:00*1.89476*1.89456*1.89482*1.89422
03/16/2015 14:35:00*1.89456*1.89471*1.8948*1.89403
03/16/2015 14:40:00*1.89471*1.89489*1.89493*1.89435
03/16/2015 14:45:00*1.89489*1.89461*1.8949*1.89436
03/16/2015 14:50:00*1.89461*1.8954*1.89546*1.89442
03/16/2015 14:55:00*1.8954*1.89524*1.8955*1.89501
03/16/2015 15:00:00*1.89524*1.8954*1.89572*1.89517
03/16/2015 15:05:00*1.8954*1.89496*1.89557*1.89496
03/16/2015 15:10:00*1.89496*1.89521*1.89545*1.89496
03/16/2015 15:15:00*1.89521*1.89564*1.89566*1.89517
03/16/2015 15:20:00*1.89564*1.89574*1.89587*1.89557
03/16/2015 15:25:00*1.89574*1.89549*1.89593*1.8954
03/16/2015 15:30:00*1.89549*1.89593*1.89599*1.89547
03/16/2015 15:35:00*1.89593*1.89606*1.89617*1.89577
03/16/2015 15:40:00*1.89606*1.8957*1.89612*1.89567
03/16/2015 15:45:00*1.8957*1.89555*1.89581*1.8954
03/16/2015 15:50:00*1.89555*1.89545*1.89582*1.89532
03/16/2015 15:55:00*1.89545*1.89507*1.89545*1.89492
03/16/2015 16:00:00*1.89507*1.89523*1.89538*1.89504
03/16/2015 16:05:00*1.89523*1.89476*1.89539*1.89476
03/16/2015 16:10:00*1.89476*1.89493*1.8953*1.89467
03/16/2015 16:15:00*1.89493*1.89503*1.89503*1.89483
03/16/2015 16:20:00*1.89503*1.89497*1.89506*1.89476
03/16/2015 16:25:00*1.89497*1.89491*1.89499*1.8948
03/16/2015 16:30:00*1.89491*1.89473*1.89498*1.89447
03/16/2015 16:35:00*1.89473*1.89544*1.89544*1.89468
03/16/2015 16:40:00*1.89544*1.89454*1.8956*1.89454
03/16/2015 16:45:00*1.89454*1.89481*1.89484*1.89419
03/16/2015 16:50:00*1.89481*1.89458*1.89487*1.89412
03/16/2015 16:55:00*1.89458*1.89371*1.89466*1.89368
03/16/2015 17:00:00*1.89371*1.89364*1.89449*1.89358
