03/15/2015 15:00:00*1.88573*1.88573*1.88573*1.88573
03/15/2015 15:05:00*1.88573*1.88596*1.88596*1.88573
03/15/2015 15:10:00*1.88596*1.88596*1.88596*1.88573
03/15/2015 15:15:00*1.88596*1.88573*1.88597*1.88573
03/15/2015 15:20:00*1.88573*1.88591*1.8863*1.88246
03/15/2015 15:25:00*1.88591*1.88647*1.88651*1.88591
03/15/2015 15:30:00*1.88647*1.88606*1.8873*1.88606
03/15/2015 15:35:00*1.88606*1.88544*1.88623*1.8847
03/15/2015 15:40:00*1.88544*1.88551*1.88551*1.88516
03/15/2015 15:45:00*1.88551*1.88561*1.88579*1.88442
03/15/2015 15:50:00*1.88561*1.88552*1.88561*1.88504
03/15/2015 15:55:00*1.88552*1.88514*1.886*1.88486
03/15/2015 16:00:00*1.88514*1.88514*1.88514*1.8851
03/15/2015 16:05:00*1.88514*1.88571*1.88578*1.88502
03/15/2015 16:10:00*1.88571*1.8859*1.88635*1.8857
03/15/2015 16:15:00*1.8859*1.88571*1.8859*1.88571
03/15/2015 16:20:00*1.88571*1.88454*1.88572*1.88453
03/15/2015 16:25:00*1.88454*1.88486*1.88504*1.88451
03/15/2015 16:30:00*1.88486*1.88483*1.88502*1.88359
03/15/2015 16:35:00*1.88483*1.88484*1.88484*1.88463
03/15/2015 16:40:00*1.88484*1.88484*1.88516*1.88401
03/15/2015 16:45:00*1.88484*1.88463*1.88484*1.88334
03/15/2015 16:50:00*1.88463*1.88469*1.88469*1.88402
03/15/2015 16:55:00*1.88469*1.88469*1.88472*1.88469
03/15/2015 17:00:00*1.88469*1.88296*1.88469*1.88296
