03/12/2015 17:05:00*1.88763*1.88858*1.88858*1.88703
03/12/2015 17:10:00*1.88858*1.88803*1.88863*1.88763
03/12/2015 17:15:00*1.88803*1.88853*1.88896*1.88803
03/12/2015 17:20:00*1.88853*1.88793*1.88908*1.88788
03/12/2015 17:25:00*1.88793*1.88772*1.88818*1.88772
03/12/2015 17:30:00*1.88772*1.88803*1.88823*1.88772
03/12/2015 17:35:00*1.88803*1.88851*1.88878*1.88798
03/12/2015 17:40:00*1.88851*1.88844*1.88882*1.88763
03/12/2015 17:45:00*1.88844*1.88836*1.88848*1.88776
03/12/2015 17:50:00*1.88836*1.88839*1.88869*1.88817
03/12/2015 17:55:00*1.88839*1.88832*1.88879*1.88817
03/12/2015 18:00:00*1.88832*1.88883*1.88898*1.8881
03/12/2015 18:05:00*1.88883*1.88876*1.88883*1.8885
03/12/2015 18:10:00*1.88876*1.88858*1.88925*1.88843
03/12/2015 18:15:00*1.88858*1.88911*1.88913*1.88853
03/12/2015 18:20:00*1.88911*1.8889*1.88938*1.88885
03/12/2015 18:25:00*1.8889*1.88933*1.88933*1.8889
03/12/2015 18:30:00*1.88933*1.88882*1.88998*1.88858
03/12/2015 18:35:00*1.88882*1.88862*1.88892*1.88859
03/12/2015 18:40:00*1.88862*1.88847*1.88873*1.88845
03/12/2015 18:45:00*1.88847*1.88887*1.88887*1.88842
03/12/2015 18:50:00*1.88887*1.88897*1.88899*1.88879
03/12/2015 18:55:00*1.88897*1.88956*1.88956*1.88896
03/12/2015 19:00:00*1.88956*1.88923*1.88956*1.88922
03/12/2015 19:05:00*1.88923*1.88954*1.88973*1.88923
03/12/2015 19:10:00*1.88954*1.88964*1.88965*1.88952
03/12/2015 19:15:00*1.88964*1.88962*1.8897*1.88955
03/12/2015 19:20:00*1.88962*1.88986*1.89013*1.88962
03/12/2015 19:25:00*1.88986*1.88969*1.89009*1.88967
03/12/2015 19:30:00*1.88969*1.88971*1.88994*1.88963
03/12/2015 19:35:00*1.88971*1.88901*1.88971*1.88901
03/12/2015 19:40:00*1.88901*1.88958*1.88976*1.88842
03/12/2015 19:45:00*1.88958*1.8891*1.88977*1.88883
03/12/2015 19:50:00*1.8891*1.88954*1.88963*1.88897
03/12/2015 19:55:00*1.88954*1.88965*1.89004*1.88934
03/12/2015 20:00:00*1.88965*1.88961*1.88979*1.8895
03/12/2015 20:05:00*1.88961*1.88925*1.88967*1.88875
03/12/2015 20:10:00*1.88925*1.88884*1.88961*1.88882
03/12/2015 20:15:00*1.88884*1.88955*1.88961*1.88882
03/12/2015 20:20:00*1.88955*1.89023*1.89059*1.88955
03/12/2015 20:25:00*1.89023*1.88932*1.89023*1.8892
03/12/2015 20:30:00*1.88932*1.88952*1.89004*1.88922
03/12/2015 20:35:00*1.88952*1.88888*1.88955*1.88869
03/12/2015 20:40:00*1.88888*1.88977*1.88977*1.88888
03/12/2015 20:45:00*1.88977*1.8898*1.88986*1.88946
03/12/2015 20:50:00*1.8898*1.89004*1.89015*1.88958
03/12/2015 20:55:00*1.89004*1.89*1.89014*1.88979
03/12/2015 21:00:00*1.89*1.88977*1.89017*1.88963
03/12/2015 21:05:00*1.88977*1.88997*1.89014*1.88946
03/12/2015 21:10:00*1.88997*1.88997*1.89027*1.88984
03/12/2015 21:15:00*1.88997*1.89008*1.89022*1.88972
03/12/2015 21:20:00*1.89008*1.88956*1.89009*1.88947
03/12/2015 21:25:00*1.88956*1.88988*1.89004*1.88951
03/12/2015 21:30:00*1.88988*1.89005*1.8901*1.88985
03/12/2015 21:35:00*1.89005*1.88966*1.89009*1.88938
03/12/2015 21:40:00*1.88966*1.8899*1.89005*1.8896
03/12/2015 21:45:00*1.8899*1.89*1.89002*1.88978
03/12/2015 21:50:00*1.89*1.88997*1.89005*1.88957
03/12/2015 21:55:00*1.88997*1.89007*1.89012*1.88975
03/12/2015 22:00:00*1.89007*1.88985*1.89018*1.8896
03/12/2015 22:05:00*1.88985*1.89041*1.89048*1.88978
03/12/2015 22:10:00*1.89041*1.89056*1.89056*1.89035
03/12/2015 22:15:00*1.89056*1.88999*1.89056*1.88994
03/12/2015 22:20:00*1.88999*1.88979*1.88999*1.88966
03/12/2015 22:25:00*1.88979*1.88993*1.88997*1.88969
03/12/2015 22:30:00*1.88993*1.89012*1.89012*1.88961
03/12/2015 22:35:00*1.89012*1.89007*1.8902*1.88966
03/12/2015 22:40:00*1.89007*1.8897*1.89014*1.88965
03/12/2015 22:45:00*1.8897*1.8901*1.89016*1.88963
03/12/2015 22:50:00*1.8901*1.89014*1.89047*1.89
03/12/2015 22:55:00*1.89014*1.89006*1.89031*1.88997
03/12/2015 23:00:00*1.89006*1.88986*1.89022*1.8897
03/12/2015 23:05:00*1.88986*1.88999*1.8901*1.88983
03/12/2015 23:10:00*1.88999*1.88999*1.89003*1.88974
03/12/2015 23:15:00*1.88999*1.8898*1.88999*1.88976
03/12/2015 23:20:00*1.8898*1.88993*1.88998*1.88976
03/12/2015 23:25:00*1.88993*1.88976*1.88999*1.88964
03/12/2015 23:30:00*1.88976*1.88978*1.89001*1.88976
03/12/2015 23:35:00*1.88978*1.88997*1.89002*1.88971
03/12/2015 23:40:00*1.88997*1.89011*1.89021*1.88992
03/12/2015 23:45:00*1.89011*1.89001*1.8904*1.88998
03/12/2015 23:50:00*1.89001*1.89027*1.8903*1.88981
03/12/2015 23:55:00*1.89027*1.8902*1.8903*1.89008
03/13/2015 00:00:00*1.8902*1.8902*1.89024*1.89012
03/13/2015 00:05:00*1.8902*1.89079*1.89102*1.89007
03/13/2015 00:10:00*1.89079*1.89079*1.89095*1.89063
03/13/2015 00:15:00*1.89079*1.8908*1.89105*1.8907
03/13/2015 00:20:00*1.8908*1.89063*1.8908*1.89057
03/13/2015 00:25:00*1.89063*1.89044*1.89069*1.8903
03/13/2015 00:30:00*1.89044*1.89061*1.89063*1.89022
03/13/2015 00:35:00*1.89061*1.89083*1.89089*1.89058
03/13/2015 00:40:00*1.89083*1.89105*1.89133*1.8908
03/13/2015 00:45:00*1.89105*1.89121*1.89133*1.89089
03/13/2015 00:50:00*1.89121*1.89086*1.89135*1.89077
03/13/2015 00:55:00*1.89086*1.89096*1.89126*1.89053
03/13/2015 01:00:00*1.89096*1.89094*1.8911*1.89082
03/13/2015 01:05:00*1.89094*1.89097*1.89112*1.89075
03/13/2015 01:10:00*1.89097*1.89104*1.89115*1.89076
03/13/2015 01:15:00*1.89104*1.89124*1.8913*1.8908
03/13/2015 01:20:00*1.89124*1.89073*1.89129*1.89073
03/13/2015 01:25:00*1.89073*1.891*1.89101*1.89052
03/13/2015 01:30:00*1.891*1.89091*1.89116*1.8908
03/13/2015 01:35:00*1.89091*1.891*1.89107*1.89078
03/13/2015 01:40:00*1.891*1.89143*1.89161*1.89086
03/13/2015 01:45:00*1.89143*1.89158*1.89166*1.89135
03/13/2015 01:50:00*1.89158*1.89153*1.89164*1.89138
03/13/2015 01:55:00*1.89153*1.89145*1.89185*1.89135
03/13/2015 02:00:00*1.89145*1.89145*1.89156*1.89141
03/13/2015 02:05:00*1.89145*1.8911*1.89149*1.89093
03/13/2015 02:10:00*1.8911*1.89096*1.89117*1.8908
03/13/2015 02:15:00*1.89096*1.89113*1.89148*1.89096
03/13/2015 02:20:00*1.89113*1.89032*1.89113*1.89026
03/13/2015 02:25:00*1.89032*1.89049*1.89058*1.89027
03/13/2015 02:30:00*1.89049*1.89049*1.89075*1.89034
03/13/2015 02:35:00*1.89049*1.88969*1.89064*1.88969
03/13/2015 02:40:00*1.88969*1.88979*1.89034*1.88929
03/13/2015 02:45:00*1.88979*1.88998*1.89041*1.88953
03/13/2015 02:50:00*1.88998*1.89054*1.89064*1.8899
03/13/2015 02:55:00*1.89054*1.89054*1.89081*1.8904
03/13/2015 03:00:00*1.89054*1.89028*1.89064*1.89028
03/13/2015 03:05:00*1.89028*1.89054*1.89111*1.8901
03/13/2015 03:10:00*1.89054*1.89088*1.89152*1.89051
03/13/2015 03:15:00*1.89088*1.89178*1.8918*1.89083
03/13/2015 03:20:00*1.89178*1.89194*1.89209*1.89095
03/13/2015 03:25:00*1.89194*1.8913*1.89194*1.89085
03/13/2015 03:30:00*1.8913*1.89218*1.89251*1.89125
03/13/2015 03:35:00*1.89218*1.89113*1.8926*1.89113
03/13/2015 03:40:00*1.89113*1.89041*1.89113*1.8904
03/13/2015 03:45:00*1.89041*1.89088*1.89088*1.88945
03/13/2015 03:50:00*1.89088*1.89026*1.89142*1.89015
03/13/2015 03:55:00*1.89026*1.89096*1.89137*1.89022
03/13/2015 04:00:00*1.89096*1.89137*1.8918*1.8907
03/13/2015 04:05:00*1.89137*1.89244*1.89261*1.89078
03/13/2015 04:10:00*1.89244*1.89255*1.8929*1.89207
03/13/2015 04:15:00*1.89255*1.89255*1.89363*1.89252
03/13/2015 04:20:00*1.89255*1.89248*1.89307*1.89157
03/13/2015 04:25:00*1.89248*1.89186*1.89282*1.89186
03/13/2015 04:30:00*1.89186*1.89152*1.89286*1.8913
03/13/2015 04:35:00*1.89152*1.89248*1.89276*1.8914
03/13/2015 04:40:00*1.89248*1.89231*1.89275*1.89137
03/13/2015 04:45:00*1.89231*1.89242*1.89245*1.89165
03/13/2015 04:50:00*1.89242*1.89226*1.89262*1.89182
03/13/2015 04:55:00*1.89226*1.89251*1.89301*1.89201
03/13/2015 05:00:00*1.89251*1.89123*1.89309*1.89121
03/13/2015 05:05:00*1.89123*1.8906*1.89184*1.89053
03/13/2015 05:10:00*1.8906*1.89031*1.89103*1.89031
03/13/2015 05:15:00*1.89031*1.88984*1.89042*1.88924
03/13/2015 05:20:00*1.88984*1.88995*1.89011*1.88968
03/13/2015 05:25:00*1.88995*1.88984*1.89049*1.88957
03/13/2015 05:30:00*1.88984*1.89239*1.89294*1.88978
03/13/2015 05:35:00*1.89239*1.89253*1.8927*1.89134
03/13/2015 05:40:00*1.89253*1.89285*1.89338*1.89246
03/13/2015 05:45:00*1.89285*1.89233*1.89291*1.89233
03/13/2015 05:50:00*1.89233*1.89126*1.89244*1.89101
03/13/2015 05:55:00*1.89126*1.8909*1.89165*1.89061
03/13/2015 06:00:00*1.8909*1.88946*1.8909*1.88946
03/13/2015 06:05:00*1.88946*1.88718*1.89012*1.88718
03/13/2015 06:10:00*1.88718*1.8877*1.88795*1.88704
03/13/2015 06:15:00*1.8877*1.88709*1.88784*1.88709
03/13/2015 06:20:00*1.88709*1.88584*1.88756*1.88517
03/13/2015 06:25:00*1.88584*1.8874*1.88746*1.88518
03/13/2015 06:30:00*1.8874*1.88795*1.88911*1.88704
03/13/2015 06:35:00*1.88795*1.88816*1.88881*1.88776
03/13/2015 06:40:00*1.88816*1.88783*1.88856*1.88761
03/13/2015 06:45:00*1.88783*1.88791*1.88821*1.8878
03/13/2015 06:50:00*1.88791*1.88964*1.89004*1.88752
03/13/2015 06:55:00*1.88964*1.88994*1.88994*1.8888
03/13/2015 07:00:00*1.88994*1.88942*1.89012*1.88942
03/13/2015 07:05:00*1.88942*1.88846*1.88951*1.88839
03/13/2015 07:10:00*1.88846*1.88832*1.88848*1.88768
03/13/2015 07:15:00*1.88832*1.88832*1.88892*1.88776
03/13/2015 07:20:00*1.88832*1.88787*1.88843*1.8875
03/13/2015 07:25:00*1.88787*1.88768*1.88868*1.88749
03/13/2015 07:30:00*1.88768*1.88768*1.88802*1.88721
03/13/2015 07:35:00*1.88768*1.8878*1.88815*1.88701
03/13/2015 07:40:00*1.8878*1.88831*1.88838*1.88754
03/13/2015 07:45:00*1.88831*1.88883*1.88931*1.88831
03/13/2015 07:50:00*1.88883*1.88802*1.88905*1.88771
03/13/2015 07:55:00*1.88802*1.88772*1.88816*1.88698
03/13/2015 08:00:00*1.88772*1.88704*1.88783*1.88648
03/13/2015 08:05:00*1.88704*1.88707*1.88739*1.88634
03/13/2015 08:10:00*1.88707*1.88747*1.88757*1.88619
03/13/2015 08:15:00*1.88747*1.88705*1.8886*1.88676
03/13/2015 08:20:00*1.88705*1.88796*1.88825*1.88671
03/13/2015 08:25:00*1.88796*1.88553*1.88807*1.88499
03/13/2015 08:30:00*1.88553*1.88471*1.88663*1.88436
03/13/2015 08:35:00*1.88471*1.8839*1.88874*1.87914
03/13/2015 08:40:00*1.8839*1.8831*1.88546*1.88222
03/13/2015 08:45:00*1.8831*1.88546*1.88584*1.8827
03/13/2015 08:50:00*1.88546*1.88448*1.88562*1.88391
03/13/2015 08:55:00*1.88448*1.8846*1.88494*1.88363
03/13/2015 09:00:00*1.8846*1.88406*1.88468*1.88353
03/13/2015 09:05:00*1.88406*1.88383*1.88448*1.8833
03/13/2015 09:10:00*1.88383*1.88375*1.88438*1.88329
03/13/2015 09:15:00*1.88375*1.88207*1.88425*1.88197
03/13/2015 09:20:00*1.88207*1.88045*1.88268*1.88043
03/13/2015 09:25:00*1.88045*1.88127*1.88157*1.88038
03/13/2015 09:30:00*1.88127*1.88078*1.88163*1.87944
03/13/2015 09:35:00*1.88078*1.87997*1.88109*1.8798
03/13/2015 09:40:00*1.87997*1.88019*1.88044*1.87918
03/13/2015 09:45:00*1.88019*1.88238*1.88267*1.88019
03/13/2015 09:50:00*1.88238*1.88019*1.88308*1.87972
03/13/2015 09:55:00*1.88019*1.88088*1.88127*1.87964
03/13/2015 10:00:00*1.88088*1.88091*1.88157*1.87946
03/13/2015 10:05:00*1.88091*1.88356*1.88648*1.88087
03/13/2015 10:10:00*1.88356*1.88351*1.88474*1.88219
03/13/2015 10:15:00*1.88351*1.88239*1.8844*1.88203
03/13/2015 10:20:00*1.88239*1.88301*1.8841*1.88207
03/13/2015 10:25:00*1.88301*1.88318*1.88448*1.88239
03/13/2015 10:30:00*1.88318*1.88467*1.8863*1.88293
03/13/2015 10:35:00*1.88467*1.88468*1.88519*1.88425
03/13/2015 10:40:00*1.88468*1.88473*1.88524*1.88421
03/13/2015 10:45:00*1.88473*1.88418*1.88538*1.88345
03/13/2015 10:50:00*1.88418*1.88513*1.88551*1.88396
03/13/2015 10:55:00*1.88513*1.88435*1.88565*1.88428
03/13/2015 11:00:00*1.88435*1.8851*1.88559*1.88417
03/13/2015 11:05:00*1.8851*1.88827*1.88893*1.8849
03/13/2015 11:10:00*1.88827*1.88799*1.88865*1.88724
03/13/2015 11:15:00*1.88799*1.88858*1.88917*1.88746
03/13/2015 11:20:00*1.88858*1.88731*1.88872*1.88488
03/13/2015 11:25:00*1.88731*1.88919*1.88929*1.88731
03/13/2015 11:30:00*1.88919*1.88681*1.88925*1.8866
03/13/2015 11:35:00*1.88681*1.88606*1.88742*1.88555
03/13/2015 11:40:00*1.88606*1.8858*1.88684*1.88556
03/13/2015 11:45:00*1.8858*1.88724*1.88745*1.8858
03/13/2015 11:50:00*1.88724*1.88846*1.8887*1.88703
03/13/2015 11:55:00*1.88846*1.88878*1.88911*1.88791
03/13/2015 12:00:00*1.88878*1.88891*1.88909*1.88789
03/13/2015 12:05:00*1.88891*1.8888*1.88949*1.8882
03/13/2015 12:10:00*1.8888*1.88747*1.88894*1.88707
03/13/2015 12:15:00*1.88747*1.88634*1.88749*1.88554
03/13/2015 12:20:00*1.88634*1.88547*1.8865*1.88522
03/13/2015 12:25:00*1.88547*1.8852*1.88605*1.88486
03/13/2015 12:30:00*1.8852*1.88578*1.88599*1.88463
03/13/2015 12:35:00*1.88578*1.8853*1.88617*1.88504
03/13/2015 12:40:00*1.8853*1.8861*1.88649*1.88499
03/13/2015 12:45:00*1.8861*1.8854*1.88652*1.88535
03/13/2015 12:50:00*1.8854*1.88522*1.88594*1.88517
03/13/2015 12:55:00*1.88522*1.88429*1.88537*1.88417
03/13/2015 13:00:00*1.88429*1.88374*1.88491*1.88285
03/13/2015 13:05:00*1.88374*1.88412*1.88471*1.88364
03/13/2015 13:10:00*1.88412*1.88405*1.88474*1.88377
03/13/2015 13:15:00*1.88405*1.88299*1.88433*1.88284
03/13/2015 13:20:00*1.88299*1.88319*1.88378*1.88276
03/13/2015 13:25:00*1.88319*1.8825*1.88401*1.88239
03/13/2015 13:30:00*1.8825*1.88141*1.8827*1.88068
03/13/2015 13:35:00*1.88141*1.88102*1.8818*1.88102
03/13/2015 13:40:00*1.88102*1.88031*1.88112*1.88017
03/13/2015 13:45:00*1.88031*1.88033*1.88144*1.88016
03/13/2015 13:50:00*1.88033*1.88123*1.8813*1.87976
03/13/2015 13:55:00*1.88123*1.88152*1.88174*1.8808
03/13/2015 14:00:00*1.88152*1.88282*1.88305*1.88143
03/13/2015 14:05:00*1.88282*1.88337*1.88359*1.88265
03/13/2015 14:10:00*1.88337*1.88367*1.88386*1.88314
03/13/2015 14:15:00*1.88367*1.88362*1.88407*1.88327
03/13/2015 14:20:00*1.88362*1.88409*1.88414*1.88333
03/13/2015 14:25:00*1.88409*1.8844*1.8849*1.88408
03/13/2015 14:30:00*1.8844*1.88491*1.88493*1.88365
03/13/2015 14:35:00*1.88491*1.88414*1.88511*1.88371
03/13/2015 14:40:00*1.88414*1.88428*1.88453*1.88401
03/13/2015 14:45:00*1.88428*1.88467*1.8849*1.88402
03/13/2015 14:50:00*1.88467*1.88499*1.88499*1.8842
03/13/2015 14:55:00*1.88499*1.88452*1.88515*1.88423
03/13/2015 15:00:00*1.88452*1.88458*1.8858*1.88404
03/13/2015 15:05:00*1.88458*1.88507*1.88547*1.88449
03/13/2015 15:10:00*1.88507*1.88564*1.88564*1.88507
03/13/2015 15:15:00*1.88564*1.88619*1.88623*1.88523
03/13/2015 15:20:00*1.88619*1.88538*1.88624*1.88538
03/13/2015 15:25:00*1.88538*1.88592*1.88593*1.88501
03/13/2015 15:30:00*1.88592*1.88464*1.88611*1.88464
03/13/2015 15:35:00*1.88464*1.88473*1.88571*1.88438
03/13/2015 15:40:00*1.88473*1.88405*1.88486*1.88367
03/13/2015 15:45:00*1.88405*1.88419*1.88421*1.88346
03/13/2015 15:50:00*1.88419*1.88411*1.88446*1.88399
03/13/2015 15:55:00*1.88411*1.8847*1.88474*1.8841
03/13/2015 16:00:00*1.8847*1.88532*1.88537*1.88467
03/13/2015 16:05:00*1.88532*1.88608*1.88608*1.88375
03/13/2015 16:10:00*1.88608*1.88472*1.88612*1.88456
03/13/2015 16:15:00*1.88472*1.88385*1.88501*1.88385
03/13/2015 16:20:00*1.88385*1.88413*1.88423*1.88378
03/13/2015 16:25:00*1.88413*1.88373*1.88414*1.88363
03/13/2015 16:30:00*1.88373*1.88502*1.88559*1.88367
03/13/2015 16:35:00*1.88502*1.88543*1.88543*1.88458
03/13/2015 16:40:00*1.88543*1.88448*1.88543*1.88438
03/13/2015 16:45:00*1.88448*1.88498*1.88533*1.88437
03/13/2015 16:50:00*1.88498*1.88293*1.88498*1.88253
03/13/2015 16:55:00*1.88293*1.88419*1.8843*1.88249
