03/11/2015 17:05:00*1.90243*1.90323*1.90363*1.90243
03/11/2015 17:10:00*1.90323*1.90285*1.90348*1.90285
03/11/2015 17:15:00*1.90285*1.90358*1.90358*1.90265
03/11/2015 17:20:00*1.90358*1.90318*1.90363*1.90288
03/11/2015 17:25:00*1.90318*1.90353*1.90358*1.90266
03/11/2015 17:30:00*1.90353*1.90353*1.90368*1.90258
03/11/2015 17:35:00*1.90353*1.90308*1.90403*1.90298
03/11/2015 17:40:00*1.90308*1.90318*1.90344*1.9028
03/11/2015 17:45:00*1.90318*1.90378*1.90388*1.90318
03/11/2015 17:50:00*1.90378*1.90326*1.90388*1.90296
03/11/2015 17:55:00*1.90326*1.90243*1.90327*1.90231
03/11/2015 18:00:00*1.90243*1.90208*1.90274*1.90192
03/11/2015 18:05:00*1.90208*1.90287*1.90298*1.90196
03/11/2015 18:10:00*1.90287*1.90301*1.90303*1.90264
03/11/2015 18:15:00*1.90301*1.903*1.90325*1.90272
03/11/2015 18:20:00*1.903*1.90259*1.903*1.90232
03/11/2015 18:25:00*1.90259*1.90252*1.90279*1.90243
03/11/2015 18:30:00*1.90252*1.90257*1.90258*1.90238
03/11/2015 18:35:00*1.90257*1.90267*1.90267*1.90236
03/11/2015 18:40:00*1.90267*1.90271*1.903*1.90252
03/11/2015 18:45:00*1.90271*1.90262*1.90277*1.90261
03/11/2015 18:50:00*1.90262*1.9023*1.90262*1.90212
03/11/2015 18:55:00*1.9023*1.90253*1.9027*1.9023
03/11/2015 19:00:00*1.90253*1.90241*1.90263*1.90224
03/11/2015 19:05:00*1.90241*1.9025*1.90282*1.90232
03/11/2015 19:10:00*1.9025*1.90256*1.90262*1.9025
03/11/2015 19:15:00*1.90256*1.90228*1.90256*1.90221
03/11/2015 19:20:00*1.90228*1.90277*1.90279*1.90211
03/11/2015 19:25:00*1.90277*1.90289*1.90295*1.90266
03/11/2015 19:30:00*1.90289*1.90269*1.90297*1.9026
03/11/2015 19:35:00*1.90269*1.90246*1.90284*1.90246
03/11/2015 19:40:00*1.90246*1.90291*1.90291*1.90226
03/11/2015 19:45:00*1.90291*1.90306*1.90315*1.90285
03/11/2015 19:50:00*1.90306*1.90328*1.90336*1.90294
03/11/2015 19:55:00*1.90328*1.90328*1.90328*1.90319
03/11/2015 20:00:00*1.90328*1.90263*1.90329*1.90229
03/11/2015 20:05:00*1.90263*1.90236*1.90263*1.902
03/11/2015 20:10:00*1.90236*1.90309*1.90314*1.90217
03/11/2015 20:15:00*1.90309*1.90271*1.90339*1.90222
03/11/2015 20:20:00*1.90271*1.90292*1.90301*1.90232
03/11/2015 20:25:00*1.90292*1.90263*1.90319*1.90243
03/11/2015 20:30:00*1.90263*1.90292*1.90301*1.90256
03/11/2015 20:35:00*1.90292*1.9027*1.90307*1.90244
03/11/2015 20:40:00*1.9027*1.9025*1.90302*1.90236
03/11/2015 20:45:00*1.9025*1.90273*1.90283*1.90228
03/11/2015 20:50:00*1.90273*1.90264*1.9028*1.9023
03/11/2015 20:55:00*1.90264*1.90241*1.90291*1.90237
03/11/2015 21:00:00*1.90241*1.90239*1.90266*1.90219
03/11/2015 21:05:00*1.90239*1.90226*1.90269*1.9022
03/11/2015 21:10:00*1.90226*1.9021*1.90233*1.90194
03/11/2015 21:15:00*1.9021*1.90239*1.90256*1.90202
03/11/2015 21:20:00*1.90239*1.90224*1.90243*1.90224
03/11/2015 21:25:00*1.90224*1.90281*1.90299*1.90224
03/11/2015 21:30:00*1.90281*1.90275*1.90318*1.90252
03/11/2015 21:35:00*1.90275*1.90332*1.90349*1.90269
03/11/2015 21:40:00*1.90332*1.9034*1.9036*1.90325
03/11/2015 21:45:00*1.9034*1.90299*1.90341*1.90282
03/11/2015 21:50:00*1.90299*1.90308*1.90325*1.90288
03/11/2015 21:55:00*1.90308*1.90276*1.9032*1.9026
03/11/2015 22:00:00*1.90276*1.90274*1.90295*1.90257
03/11/2015 22:05:00*1.90274*1.90267*1.90289*1.90266
03/11/2015 22:10:00*1.90267*1.90285*1.90325*1.90266
03/11/2015 22:15:00*1.90285*1.90299*1.90336*1.90277
03/11/2015 22:20:00*1.90299*1.90288*1.90317*1.90256
03/11/2015 22:25:00*1.90288*1.9028*1.90344*1.90274
03/11/2015 22:30:00*1.9028*1.90288*1.90305*1.90265
03/11/2015 22:35:00*1.90288*1.90338*1.90362*1.90288
03/11/2015 22:40:00*1.90338*1.90339*1.90361*1.90287
03/11/2015 22:45:00*1.90339*1.90355*1.90355*1.90301
03/11/2015 22:50:00*1.90355*1.90389*1.90395*1.90319
03/11/2015 22:55:00*1.90389*1.90389*1.90455*1.90381
03/11/2015 23:00:00*1.90389*1.90396*1.90418*1.90383
03/11/2015 23:05:00*1.90396*1.90386*1.90419*1.90385
03/11/2015 23:10:00*1.90386*1.9036*1.90395*1.90358
03/11/2015 23:15:00*1.9036*1.90402*1.90402*1.9036
03/11/2015 23:20:00*1.90402*1.90398*1.90424*1.90383
03/11/2015 23:25:00*1.90398*1.90398*1.90413*1.90388
03/11/2015 23:30:00*1.90398*1.90459*1.90459*1.90389
03/11/2015 23:35:00*1.90459*1.90491*1.90491*1.90438
03/11/2015 23:40:00*1.90491*1.90455*1.90494*1.90421
03/11/2015 23:45:00*1.90455*1.90457*1.90487*1.9044
03/11/2015 23:50:00*1.90457*1.90424*1.90462*1.90422
03/11/2015 23:55:00*1.90424*1.90402*1.90463*1.90402
03/12/2015 00:05:00*1.90392*1.90398*1.90447*1.90376
03/12/2015 00:10:00*1.90398*1.904*1.90427*1.90386
03/12/2015 00:15:00*1.904*1.90412*1.90413*1.90384
03/12/2015 00:20:00*1.90412*1.90385*1.90422*1.90385
03/12/2015 00:25:00*1.90385*1.90388*1.90403*1.90375
03/12/2015 00:30:00*1.90388*1.90388*1.90395*1.90356
03/12/2015 00:35:00*1.90388*1.90336*1.90397*1.90336
03/12/2015 00:40:00*1.90336*1.90401*1.90421*1.90335
03/12/2015 00:45:00*1.90401*1.9033*1.90406*1.90327
03/12/2015 00:50:00*1.9033*1.90341*1.90359*1.9033
03/12/2015 00:55:00*1.90341*1.90358*1.90358*1.90317
03/12/2015 01:00:00*1.90358*1.90357*1.90391*1.90354
03/12/2015 01:05:00*1.90357*1.90355*1.90379*1.90341
03/12/2015 01:10:00*1.90355*1.90349*1.90364*1.90342
03/12/2015 01:15:00*1.90349*1.90348*1.90377*1.90343
03/12/2015 01:20:00*1.90348*1.90363*1.90392*1.90348
03/12/2015 01:25:00*1.90363*1.90311*1.9037*1.90311
03/12/2015 01:30:00*1.90311*1.90339*1.90339*1.90305
03/12/2015 01:35:00*1.90339*1.90322*1.90347*1.9031
03/12/2015 01:40:00*1.90322*1.90302*1.90322*1.90279
03/12/2015 01:45:00*1.90302*1.90373*1.90373*1.90295
03/12/2015 01:50:00*1.90373*1.90307*1.90387*1.90298
03/12/2015 01:55:00*1.90307*1.90323*1.90323*1.90289
03/12/2015 02:00:00*1.90323*1.90286*1.90335*1.90267
03/12/2015 02:05:00*1.90286*1.90313*1.90316*1.90204
03/12/2015 02:10:00*1.90313*1.90273*1.90313*1.9025
03/12/2015 02:15:00*1.90273*1.90278*1.90315*1.90237
03/12/2015 02:20:00*1.90278*1.90255*1.90278*1.90226
03/12/2015 02:25:00*1.90255*1.9032*1.90351*1.90255
03/12/2015 02:30:00*1.9032*1.90316*1.90336*1.90289
03/12/2015 02:35:00*1.90316*1.90304*1.90317*1.90154
03/12/2015 02:40:00*1.90304*1.90267*1.90334*1.90233
03/12/2015 02:45:00*1.90267*1.90317*1.90358*1.902
03/12/2015 02:50:00*1.90317*1.90404*1.90404*1.90292
03/12/2015 02:55:00*1.90404*1.90347*1.90404*1.90301
03/12/2015 03:00:00*1.90347*1.90416*1.90471*1.90263
03/12/2015 03:05:00*1.90416*1.90419*1.90458*1.90358
03/12/2015 03:10:00*1.90419*1.90451*1.90468*1.90364
03/12/2015 03:15:00*1.90451*1.90405*1.905*1.903
03/12/2015 03:20:00*1.90405*1.90362*1.90442*1.90333
03/12/2015 03:25:00*1.90362*1.90523*1.90527*1.90362
03/12/2015 03:30:00*1.90523*1.90451*1.90561*1.90423
03/12/2015 03:35:00*1.90451*1.90297*1.90479*1.90292
03/12/2015 03:40:00*1.90297*1.90263*1.90366*1.90211
03/12/2015 03:45:00*1.90263*1.90227*1.90293*1.90117
03/12/2015 03:50:00*1.90227*1.90384*1.90429*1.90162
03/12/2015 03:55:00*1.90384*1.90285*1.90397*1.90285
03/12/2015 04:00:00*1.90285*1.90283*1.90392*1.90207
03/12/2015 04:05:00*1.90283*1.90344*1.90364*1.90195
03/12/2015 04:10:00*1.90344*1.90332*1.90362*1.90277
03/12/2015 04:15:00*1.90332*1.90331*1.90423*1.90231
03/12/2015 04:20:00*1.90331*1.90463*1.90481*1.90294
03/12/2015 04:25:00*1.90463*1.90357*1.90463*1.9035
03/12/2015 04:30:00*1.90357*1.90256*1.90413*1.90243
03/12/2015 04:35:00*1.90256*1.90151*1.90291*1.90148
03/12/2015 04:40:00*1.90151*1.90121*1.90214*1.90089
03/12/2015 04:45:00*1.90121*1.901*1.90145*1.90045
03/12/2015 04:50:00*1.901*1.90062*1.90107*1.89948
03/12/2015 04:55:00*1.90062*1.90037*1.90164*1.89993
03/12/2015 05:00:00*1.90037*1.89997*1.9008*1.89997
03/12/2015 05:05:00*1.89997*1.90048*1.90143*1.89979
03/12/2015 05:10:00*1.90048*1.89948*1.90052*1.89891
03/12/2015 05:15:00*1.89948*1.90011*1.90077*1.89948
03/12/2015 05:20:00*1.90011*1.89983*1.90035*1.89925
03/12/2015 05:25:00*1.89983*1.8996*1.90002*1.89893
03/12/2015 05:30:00*1.8996*1.9*1.90013*1.8995
03/12/2015 05:35:00*1.9*1.90274*1.90291*1.9
03/12/2015 05:40:00*1.90274*1.90251*1.90326*1.90203
03/12/2015 05:45:00*1.90251*1.90331*1.9037*1.9025
03/12/2015 05:50:00*1.90331*1.9014*1.90354*1.90096
03/12/2015 05:55:00*1.9014*1.90206*1.90227*1.9014
03/12/2015 06:00:00*1.90206*1.90229*1.90229*1.90157
03/12/2015 06:05:00*1.90229*1.90186*1.9023*1.90167
03/12/2015 06:10:00*1.90186*1.90069*1.90191*1.90069
03/12/2015 06:15:00*1.90069*1.90055*1.90098*1.90052
03/12/2015 06:20:00*1.90055*1.90118*1.90118*1.90055
03/12/2015 06:25:00*1.90118*1.9002*1.90127*1.9002
03/12/2015 06:30:00*1.9002*1.90076*1.90084*1.90005
03/12/2015 06:35:00*1.90076*1.90072*1.90114*1.90043
03/12/2015 06:40:00*1.90072*1.90087*1.90125*1.9006
03/12/2015 06:45:00*1.90087*1.89998*1.90097*1.89995
03/12/2015 06:50:00*1.89998*1.90065*1.90073*1.89967
03/12/2015 06:55:00*1.90065*1.90013*1.90153*1.89983
03/12/2015 07:00:00*1.90013*1.90031*1.90109*1.89998
03/12/2015 07:05:00*1.90031*1.9*1.90088*1.89949
03/12/2015 07:10:00*1.9*1.90013*1.90038*1.89924
03/12/2015 07:15:00*1.90013*1.89974*1.90058*1.89973
03/12/2015 07:20:00*1.89974*1.89919*1.90027*1.89868
03/12/2015 07:25:00*1.89919*1.89972*1.89997*1.89778
03/12/2015 07:30:00*1.89972*1.89886*1.90001*1.89864
03/12/2015 07:35:00*1.89886*1.8989*1.89918*1.89778
03/12/2015 07:40:00*1.8989*1.89771*1.89919*1.89771
03/12/2015 07:45:00*1.89771*1.89612*1.89777*1.89579
03/12/2015 07:50:00*1.89612*1.89875*1.8994*1.89588
03/12/2015 07:55:00*1.89875*1.89879*1.89968*1.89854
03/12/2015 08:00:00*1.89879*1.89679*1.89953*1.89666
03/12/2015 08:05:00*1.89679*1.89721*1.89748*1.89589
03/12/2015 08:10:00*1.89721*1.898*1.89845*1.89677
03/12/2015 08:15:00*1.898*1.89865*1.89884*1.89756
03/12/2015 08:20:00*1.89865*1.897*1.89869*1.89678
03/12/2015 08:25:00*1.897*1.89825*1.89833*1.89642
03/12/2015 08:30:00*1.89825*1.89469*1.8986*1.8944
03/12/2015 08:35:00*1.89469*1.89774*1.8993*1.89443
03/12/2015 08:40:00*1.89774*1.89428*1.89774*1.8938
03/12/2015 08:45:00*1.89428*1.89585*1.89654*1.89381
03/12/2015 08:50:00*1.89585*1.89556*1.89736*1.89542
03/12/2015 08:55:00*1.89556*1.89489*1.89598*1.89359
03/12/2015 09:00:00*1.89489*1.89401*1.89525*1.89373
03/12/2015 09:05:00*1.89401*1.89403*1.89408*1.89289
03/12/2015 09:10:00*1.89403*1.89448*1.89556*1.8938
03/12/2015 09:15:00*1.89448*1.89379*1.89501*1.89379
03/12/2015 09:20:00*1.89379*1.89244*1.89419*1.89228
03/12/2015 09:25:00*1.89244*1.89322*1.89372*1.89242
03/12/2015 09:30:00*1.89322*1.89195*1.89332*1.8919
03/12/2015 09:35:00*1.89195*1.89217*1.89223*1.89131
03/12/2015 09:40:00*1.89217*1.89194*1.89276*1.89156
03/12/2015 09:45:00*1.89194*1.89113*1.89235*1.89073
03/12/2015 09:50:00*1.89113*1.89107*1.89171*1.89087
03/12/2015 09:55:00*1.89107*1.88979*1.89169*1.88959
03/12/2015 10:00:00*1.88979*1.89121*1.89149*1.88935
03/12/2015 10:05:00*1.89121*1.89294*1.89328*1.8907
03/12/2015 10:10:00*1.89294*1.89179*1.89349*1.89179
03/12/2015 10:15:00*1.89179*1.89179*1.89231*1.89105
03/12/2015 10:20:00*1.89179*1.89143*1.89189*1.89062
03/12/2015 10:25:00*1.89143*1.89238*1.89296*1.89143
03/12/2015 10:30:00*1.89238*1.89331*1.89339*1.89145
03/12/2015 10:35:00*1.89331*1.89352*1.89362*1.89266
03/12/2015 10:40:00*1.89352*1.89324*1.89423*1.89282
03/12/2015 10:45:00*1.89324*1.89276*1.89336*1.89272
03/12/2015 10:50:00*1.89276*1.89405*1.89452*1.89266
03/12/2015 10:55:00*1.89405*1.89363*1.89451*1.89347
03/12/2015 11:00:00*1.89363*1.89322*1.89441*1.89303
03/12/2015 11:05:00*1.89322*1.89353*1.89457*1.89322
03/12/2015 11:10:00*1.89353*1.89186*1.89359*1.89177
03/12/2015 11:15:00*1.89186*1.89161*1.8924*1.89136
03/12/2015 11:20:00*1.89161*1.89168*1.89205*1.8912
03/12/2015 11:25:00*1.89168*1.89172*1.89259*1.89118
03/12/2015 11:30:00*1.89172*1.89096*1.89186*1.89074
03/12/2015 11:35:00*1.89096*1.88881*1.89125*1.88813
03/12/2015 11:40:00*1.88881*1.88969*1.88971*1.88828
03/12/2015 11:45:00*1.88969*1.89095*1.89096*1.88964
03/12/2015 11:50:00*1.89095*1.89042*1.89095*1.89018
03/12/2015 11:55:00*1.89042*1.88923*1.89043*1.88909
03/12/2015 12:00:00*1.88923*1.89183*1.89183*1.88923
03/12/2015 12:05:00*1.89183*1.89144*1.89201*1.89081
03/12/2015 12:10:00*1.89144*1.89183*1.8921*1.89133
03/12/2015 12:15:00*1.89183*1.89224*1.89272*1.89182
03/12/2015 12:20:00*1.89224*1.89261*1.89297*1.89204
03/12/2015 12:25:00*1.89261*1.89258*1.8932*1.89241
03/12/2015 12:30:00*1.89258*1.8923*1.89269*1.89225
03/12/2015 12:35:00*1.8923*1.89177*1.89247*1.89153
03/12/2015 12:40:00*1.89177*1.89057*1.89214*1.8905
03/12/2015 12:45:00*1.89057*1.89095*1.89111*1.89
03/12/2015 12:50:00*1.89095*1.89079*1.89148*1.89033
03/12/2015 12:55:00*1.89079*1.89128*1.89168*1.89078
03/12/2015 13:00:00*1.89128*1.89098*1.89133*1.89053
03/12/2015 13:05:00*1.89098*1.89056*1.8915*1.8904
03/12/2015 13:10:00*1.89056*1.88944*1.89056*1.88925
03/12/2015 13:15:00*1.88944*1.88905*1.88987*1.8887
03/12/2015 13:20:00*1.88905*1.88872*1.88937*1.88833
03/12/2015 13:25:00*1.88872*1.88796*1.88907*1.88774
03/12/2015 13:30:00*1.88796*1.88819*1.88841*1.88771
03/12/2015 13:35:00*1.88819*1.88842*1.88842*1.88741
03/12/2015 13:40:00*1.88842*1.88887*1.88904*1.88832
03/12/2015 13:45:00*1.88887*1.88759*1.88984*1.88759
03/12/2015 13:50:00*1.88759*1.88734*1.88787*1.88679
03/12/2015 13:55:00*1.88734*1.88711*1.88809*1.88695
03/12/2015 14:00:00*1.88711*1.88702*1.88763*1.88657
03/12/2015 14:05:00*1.88702*1.8894*1.88947*1.88702
03/12/2015 14:10:00*1.8894*1.88911*1.88951*1.88836
03/12/2015 14:15:00*1.88911*1.8895*1.88953*1.88856
03/12/2015 14:20:00*1.8895*1.88838*1.88955*1.88833
03/12/2015 14:25:00*1.88838*1.88743*1.88838*1.88725
03/12/2015 14:30:00*1.88743*1.8879*1.88838*1.88737
03/12/2015 14:35:00*1.8879*1.88747*1.8879*1.88712
03/12/2015 14:40:00*1.88747*1.88736*1.88801*1.88728
03/12/2015 14:45:00*1.88736*1.88703*1.88764*1.8869
03/12/2015 14:50:00*1.88703*1.88778*1.8881*1.88703
03/12/2015 14:55:00*1.88778*1.88767*1.88778*1.88734
03/12/2015 15:00:00*1.88767*1.8877*1.88799*1.88744
03/12/2015 15:05:00*1.8877*1.88809*1.88835*1.8876
03/12/2015 15:10:00*1.88809*1.88841*1.88844*1.88787
03/12/2015 15:15:00*1.88841*1.88877*1.88883*1.88757
03/12/2015 15:20:00*1.88877*1.88914*1.88914*1.88838
03/12/2015 15:25:00*1.88914*1.8894*1.88966*1.88881
03/12/2015 15:30:00*1.8894*1.88982*1.88988*1.8894
03/12/2015 15:35:00*1.88982*1.89037*1.89054*1.88961
03/12/2015 15:40:00*1.89037*1.88993*1.89043*1.88976
03/12/2015 15:45:00*1.88993*1.89*1.89057*1.88956
03/12/2015 15:50:00*1.89*1.88974*1.89049*1.88932
03/12/2015 15:55:00*1.88974*1.88996*1.89027*1.88951
03/12/2015 16:00:00*1.88996*1.89012*1.89105*1.88986
03/12/2015 16:05:00*1.89012*1.89023*1.89083*1.88999
03/12/2015 16:10:00*1.89023*1.89075*1.89085*1.89011
03/12/2015 16:15:00*1.89075*1.89026*1.89093*1.89024
03/12/2015 16:20:00*1.89026*1.89048*1.89057*1.88974
03/12/2015 16:25:00*1.89048*1.89039*1.8909*1.89039
03/12/2015 16:30:00*1.89039*1.89067*1.89071*1.88998
03/12/2015 16:35:00*1.89067*1.88984*1.8907*1.8895
03/12/2015 16:40:00*1.88984*1.88958*1.88984*1.88927
03/12/2015 16:45:00*1.88958*1.88863*1.88963*1.88862
03/12/2015 16:50:00*1.88863*1.88891*1.88913*1.8884
03/12/2015 16:55:00*1.88891*1.88837*1.88892*1.88824
03/12/2015 17:00:00*1.88837*1.88763*1.8885*1.88729
