03/10/2015 17:05:00*1.91163*1.91032*1.91178*1.91026
03/10/2015 17:10:00*1.91032*1.90999*1.9108*1.90935
03/10/2015 17:15:00*1.90999*1.90955*1.91068*1.9093
03/10/2015 17:20:00*1.90955*1.90997*1.91098*1.90954
03/10/2015 17:25:00*1.90997*1.91097*1.91099*1.90981
03/10/2015 17:30:00*1.91097*1.90963*1.91125*1.9095
03/10/2015 17:35:00*1.90963*1.90981*1.91068*1.90933
03/10/2015 17:40:00*1.90981*1.91103*1.91103*1.90981
03/10/2015 17:45:00*1.91103*1.90989*1.91118*1.90965
03/10/2015 17:50:00*1.90989*1.91016*1.91016*1.90971
03/10/2015 17:55:00*1.91016*1.90998*1.91073*1.90963
03/10/2015 18:00:00*1.90998*1.90963*1.90998*1.90953
03/10/2015 18:05:00*1.90963*1.91011*1.91037*1.90959
03/10/2015 18:10:00*1.91011*1.9097*1.91013*1.90912
03/10/2015 18:15:00*1.9097*1.9097*1.91035*1.90947
03/10/2015 18:20:00*1.9097*1.9097*1.90993*1.90926
03/10/2015 18:25:00*1.9097*1.91031*1.91054*1.9097
03/10/2015 18:30:00*1.91031*1.91033*1.91058*1.90997
03/10/2015 18:35:00*1.91033*1.91029*1.91037*1.91013
03/10/2015 18:40:00*1.91029*1.91058*1.91058*1.91028
03/10/2015 18:45:00*1.91058*1.91064*1.91103*1.91056
03/10/2015 18:50:00*1.91064*1.9105*1.91064*1.91037
03/10/2015 18:55:00*1.9105*1.91093*1.91113*1.91049
03/10/2015 19:00:00*1.91093*1.91081*1.91095*1.91069
03/10/2015 19:05:00*1.91081*1.91096*1.91102*1.91073
03/10/2015 19:10:00*1.91096*1.91091*1.91104*1.91064
03/10/2015 19:15:00*1.91091*1.91104*1.91104*1.91084
03/10/2015 19:20:00*1.91104*1.91109*1.9112*1.91083
03/10/2015 19:25:00*1.91109*1.91143*1.9116*1.91075
03/10/2015 19:30:00*1.91143*1.91111*1.91163*1.91079
03/10/2015 19:35:00*1.91111*1.91144*1.91144*1.91097
03/10/2015 19:40:00*1.91144*1.91136*1.91194*1.91133
03/10/2015 19:45:00*1.91136*1.9108*1.91138*1.91079
03/10/2015 19:50:00*1.9108*1.91123*1.91128*1.91062
03/10/2015 19:55:00*1.91123*1.91116*1.91126*1.91089
03/10/2015 20:00:00*1.91116*1.91106*1.91155*1.91099
03/10/2015 20:05:00*1.91106*1.91087*1.91122*1.91066
03/10/2015 20:10:00*1.91087*1.91097*1.91107*1.91071
03/10/2015 20:15:00*1.91097*1.9112*1.91137*1.91097
03/10/2015 20:20:00*1.9112*1.91096*1.9112*1.91089
03/10/2015 20:25:00*1.91096*1.91081*1.9111*1.91068
03/10/2015 20:30:00*1.91081*1.91098*1.91109*1.91078
03/10/2015 20:35:00*1.91098*1.91131*1.91148*1.91089
03/10/2015 20:40:00*1.91131*1.91153*1.91161*1.91118
03/10/2015 20:45:00*1.91153*1.91172*1.9118*1.91139
03/10/2015 20:50:00*1.91172*1.91134*1.91181*1.91121
03/10/2015 20:55:00*1.91134*1.91146*1.91159*1.91119
03/10/2015 21:00:00*1.91146*1.91176*1.91201*1.91146
03/10/2015 21:05:00*1.91176*1.91143*1.91188*1.91129
03/10/2015 21:10:00*1.91143*1.91142*1.91169*1.91125
03/10/2015 21:15:00*1.91142*1.91115*1.91164*1.91112
03/10/2015 21:20:00*1.91115*1.91182*1.91211*1.91112
03/10/2015 21:25:00*1.91182*1.91226*1.91226*1.91157
03/10/2015 21:30:00*1.91226*1.91197*1.91249*1.91193
03/10/2015 21:35:00*1.91197*1.91233*1.91241*1.91179
03/10/2015 21:40:00*1.91233*1.91216*1.91252*1.91197
03/10/2015 21:45:00*1.91216*1.91227*1.91245*1.91216
03/10/2015 21:50:00*1.91227*1.91243*1.91267*1.91227
03/10/2015 21:55:00*1.91243*1.91241*1.91252*1.91221
03/10/2015 22:00:00*1.91241*1.91232*1.9126*1.91184
03/10/2015 22:05:00*1.91232*1.91272*1.91274*1.91218
03/10/2015 22:10:00*1.91272*1.91265*1.91281*1.91265
03/10/2015 22:15:00*1.91265*1.91338*1.91342*1.91247
03/10/2015 22:20:00*1.91338*1.91353*1.91371*1.91335
03/10/2015 22:25:00*1.91353*1.91404*1.91416*1.91352
03/10/2015 22:30:00*1.91404*1.91355*1.91415*1.9135
03/10/2015 22:35:00*1.91355*1.91372*1.91405*1.91353
03/10/2015 22:40:00*1.91372*1.91361*1.91395*1.91349
03/10/2015 22:45:00*1.91361*1.9133*1.91361*1.91328
03/10/2015 22:50:00*1.9133*1.91317*1.91334*1.91314
03/10/2015 22:55:00*1.91317*1.91351*1.91352*1.91317
03/10/2015 23:00:00*1.91351*1.91361*1.91373*1.91335
03/10/2015 23:05:00*1.91361*1.91327*1.91364*1.91323
03/10/2015 23:10:00*1.91327*1.9133*1.91354*1.9129
03/10/2015 23:15:00*1.9133*1.91292*1.91366*1.91292
03/10/2015 23:20:00*1.91292*1.91295*1.91317*1.91271
03/10/2015 23:25:00*1.91295*1.91353*1.91363*1.91276
03/10/2015 23:30:00*1.91353*1.91367*1.91371*1.91331
03/10/2015 23:35:00*1.91367*1.9134*1.91384*1.91334
03/10/2015 23:40:00*1.9134*1.91321*1.91342*1.91304
03/10/2015 23:45:00*1.91321*1.91349*1.91355*1.91321
03/10/2015 23:50:00*1.91349*1.91359*1.91382*1.91347
03/10/2015 23:55:00*1.91359*1.91372*1.91394*1.91347
03/11/2015 00:00:00*1.91372*1.91377*1.91394*1.9136
03/11/2015 00:05:00*1.91377*1.91349*1.91384*1.91342
03/11/2015 00:10:00*1.91349*1.91349*1.91375*1.9131
03/11/2015 00:15:00*1.91349*1.91331*1.91386*1.91305
03/11/2015 00:20:00*1.91331*1.91359*1.91385*1.91305
03/11/2015 00:25:00*1.91359*1.91324*1.91377*1.91323
03/11/2015 00:30:00*1.91324*1.91327*1.91341*1.91303
03/11/2015 00:35:00*1.91327*1.9135*1.9137*1.91304
03/11/2015 00:40:00*1.9135*1.91322*1.91374*1.91318
03/11/2015 00:45:00*1.91322*1.91343*1.91359*1.91316
03/11/2015 00:50:00*1.91343*1.91354*1.91366*1.91308
03/11/2015 00:55:00*1.91354*1.91332*1.91362*1.91321
03/11/2015 01:00:00*1.91332*1.91326*1.9134*1.91313
03/11/2015 01:05:00*1.91326*1.9132*1.91349*1.91303
03/11/2015 01:10:00*1.9132*1.91341*1.91341*1.91309
03/11/2015 01:15:00*1.91341*1.91338*1.91344*1.91313
03/11/2015 01:20:00*1.91338*1.91354*1.91356*1.91316
03/11/2015 01:25:00*1.91354*1.91358*1.91383*1.91346
03/11/2015 01:30:00*1.91358*1.9128*1.91368*1.91266
03/11/2015 01:35:00*1.9128*1.91349*1.91353*1.91276
03/11/2015 01:40:00*1.91349*1.91249*1.91349*1.91249
03/11/2015 01:45:00*1.91249*1.91283*1.91288*1.91225
03/11/2015 01:50:00*1.91283*1.91265*1.9129*1.91233
03/11/2015 01:55:00*1.91265*1.91227*1.91285*1.91201
03/11/2015 02:00:00*1.91227*1.91279*1.91319*1.91227
03/11/2015 02:05:00*1.91279*1.91281*1.9129*1.91263
03/11/2015 02:10:00*1.91281*1.91229*1.91281*1.91228
03/11/2015 02:15:00*1.91229*1.91227*1.91255*1.91227
03/11/2015 02:20:00*1.91227*1.91221*1.91238*1.91192
03/11/2015 02:25:00*1.91221*1.91214*1.91223*1.91176
03/11/2015 02:30:00*1.91214*1.91181*1.91214*1.91176
03/11/2015 02:35:00*1.91181*1.91169*1.91197*1.91169
03/11/2015 02:40:00*1.91169*1.91129*1.91172*1.91122
03/11/2015 02:45:00*1.91129*1.91122*1.91142*1.91111
03/11/2015 02:50:00*1.91122*1.91152*1.91156*1.911
03/11/2015 02:55:00*1.91152*1.91163*1.91163*1.9114
03/11/2015 03:00:00*1.91163*1.91158*1.91189*1.91158
03/11/2015 03:05:00*1.91158*1.91168*1.91212*1.91135
03/11/2015 03:10:00*1.91168*1.91192*1.91216*1.91162
03/11/2015 03:15:00*1.91192*1.91173*1.91226*1.91147
03/11/2015 03:20:00*1.91173*1.91178*1.91257*1.91159
03/11/2015 03:25:00*1.91178*1.91104*1.91178*1.91088
03/11/2015 03:30:00*1.91104*1.91122*1.91148*1.91082
03/11/2015 03:35:00*1.91122*1.91172*1.91206*1.91091
03/11/2015 03:40:00*1.91172*1.91169*1.91268*1.91142
03/11/2015 03:45:00*1.91169*1.91143*1.91193*1.91077
03/11/2015 03:50:00*1.91143*1.91215*1.91215*1.91113
03/11/2015 03:55:00*1.91215*1.91165*1.91216*1.9111
03/11/2015 04:00:00*1.91165*1.91283*1.91299*1.91148
03/11/2015 04:05:00*1.91283*1.9123*1.91304*1.91185
03/11/2015 04:10:00*1.9123*1.91099*1.91247*1.91001
03/11/2015 04:15:00*1.91099*1.91067*1.9114*1.90959
03/11/2015 04:20:00*1.91067*1.91151*1.91169*1.91039
03/11/2015 04:25:00*1.91151*1.91107*1.91195*1.91064
03/11/2015 04:30:00*1.91107*1.91089*1.91147*1.91063
03/11/2015 04:35:00*1.91089*1.91016*1.91157*1.91016
03/11/2015 04:40:00*1.91016*1.91023*1.9107*1.90966
03/11/2015 04:45:00*1.91023*1.91109*1.91155*1.91006
03/11/2015 04:50:00*1.91109*1.91168*1.91225*1.9103
03/11/2015 04:55:00*1.91168*1.91194*1.91317*1.91128
03/11/2015 05:00:00*1.91194*1.91164*1.91224*1.91068
03/11/2015 05:05:00*1.91164*1.91094*1.91172*1.91031
03/11/2015 05:10:00*1.91094*1.90978*1.91188*1.90973
03/11/2015 05:15:00*1.90978*1.90959*1.91088*1.90959
03/11/2015 05:20:00*1.90959*1.91006*1.91036*1.90889
03/11/2015 05:25:00*1.91006*1.90953*1.91043*1.90923
03/11/2015 05:30:00*1.90953*1.90884*1.91001*1.9081
03/11/2015 05:35:00*1.90884*1.90833*1.90893*1.90724
03/11/2015 05:40:00*1.90833*1.9084*1.90889*1.90756
03/11/2015 05:45:00*1.9084*1.90932*1.90946*1.9084
03/11/2015 05:50:00*1.90932*1.90971*1.91006*1.90893
03/11/2015 05:55:00*1.90971*1.91012*1.91012*1.90926
03/11/2015 06:00:00*1.91012*1.91214*1.91227*1.90993
03/11/2015 06:05:00*1.91214*1.91022*1.91218*1.9099
03/11/2015 06:10:00*1.91022*1.9106*1.91077*1.90893
03/11/2015 06:15:00*1.9106*1.91075*1.91216*1.91052
03/11/2015 06:20:00*1.91075*1.91197*1.91202*1.91007
03/11/2015 06:25:00*1.91197*1.91235*1.91242*1.91141
03/11/2015 06:30:00*1.91235*1.9127*1.91307*1.91202
03/11/2015 06:35:00*1.9127*1.91297*1.91345*1.91224
03/11/2015 06:40:00*1.91297*1.913*1.91365*1.91265
03/11/2015 06:45:00*1.913*1.91315*1.91329*1.9126
03/11/2015 06:50:00*1.91315*1.91294*1.91362*1.91277
03/11/2015 06:55:00*1.91294*1.91112*1.91294*1.91105
03/11/2015 07:00:00*1.91112*1.91089*1.91164*1.91086
03/11/2015 07:05:00*1.91089*1.91042*1.91108*1.91009
03/11/2015 07:10:00*1.91042*1.91066*1.91125*1.9104
03/11/2015 07:15:00*1.91066*1.91091*1.91114*1.91048
03/11/2015 07:20:00*1.91091*1.91095*1.9112*1.91054
03/11/2015 07:25:00*1.91095*1.91143*1.91197*1.91057
03/11/2015 07:30:00*1.91143*1.9105*1.91191*1.91027
03/11/2015 07:35:00*1.9105*1.9107*1.91073*1.90997
03/11/2015 07:40:00*1.9107*1.91025*1.91103*1.90953
03/11/2015 07:45:00*1.91025*1.90928*1.91106*1.90919
03/11/2015 07:50:00*1.90928*1.91041*1.91074*1.90897
03/11/2015 07:55:00*1.91041*1.91022*1.91086*1.90975
03/11/2015 08:00:00*1.91022*1.90839*1.91035*1.90818
03/11/2015 08:05:00*1.90839*1.90955*1.90997*1.90835
03/11/2015 08:10:00*1.90955*1.90952*1.90993*1.90899
03/11/2015 08:15:00*1.90952*1.9082*1.90966*1.90776
03/11/2015 08:20:00*1.9082*1.90867*1.90904*1.90744
03/11/2015 08:25:00*1.90867*1.90886*1.90968*1.90827
03/11/2015 08:30:00*1.90886*1.91054*1.91113*1.90886
03/11/2015 08:35:00*1.91054*1.91062*1.91175*1.91019
03/11/2015 08:40:00*1.91062*1.90972*1.91062*1.90951
03/11/2015 08:45:00*1.90972*1.91005*1.91005*1.90904
03/11/2015 08:50:00*1.91005*1.90878*1.91059*1.90855
03/11/2015 08:55:00*1.90878*1.90821*1.90923*1.90718
03/11/2015 09:00:00*1.90821*1.9104*1.91041*1.90754
03/11/2015 09:05:00*1.9104*1.90956*1.91062*1.90915
03/11/2015 09:10:00*1.90956*1.91003*1.91014*1.90903
03/11/2015 09:15:00*1.91003*1.90895*1.91051*1.90876
03/11/2015 09:20:00*1.90895*1.90808*1.9091*1.906
03/11/2015 09:25:00*1.90808*1.90833*1.90967*1.9078
03/11/2015 09:30:00*1.90833*1.90781*1.9091*1.90713
03/11/2015 09:35:00*1.90781*1.90926*1.90972*1.90755
03/11/2015 09:40:00*1.90926*1.91012*1.91024*1.90885
03/11/2015 09:45:00*1.91012*1.90812*1.91043*1.9074
03/11/2015 09:50:00*1.90812*1.90729*1.90845*1.90701
03/11/2015 09:55:00*1.90729*1.9083*1.90857*1.90648
03/11/2015 10:00:00*1.9083*1.9077*1.90832*1.90695
03/11/2015 10:05:00*1.9077*1.90687*1.90792*1.90585
03/11/2015 10:10:00*1.90687*1.90573*1.90706*1.90539
03/11/2015 10:15:00*1.90573*1.90569*1.90637*1.90503
03/11/2015 10:20:00*1.90569*1.90549*1.9061*1.9051
03/11/2015 10:25:00*1.90549*1.90474*1.90549*1.90331
03/11/2015 10:30:00*1.90474*1.90543*1.90568*1.90455
03/11/2015 10:35:00*1.90543*1.9058*1.90717*1.90394
03/11/2015 10:40:00*1.9058*1.90431*1.9058*1.90363
03/11/2015 10:45:00*1.90431*1.90695*1.90704*1.90393
03/11/2015 10:50:00*1.90695*1.90665*1.90768*1.90603
03/11/2015 10:55:00*1.90665*1.90688*1.90742*1.90615
03/11/2015 11:00:00*1.90688*1.90951*1.9096*1.90665
03/11/2015 11:05:00*1.90951*1.90749*1.90983*1.90719
03/11/2015 11:10:00*1.90749*1.90748*1.90775*1.90619
03/11/2015 11:15:00*1.90748*1.90931*1.90931*1.90743
03/11/2015 11:20:00*1.90931*1.90804*1.90961*1.90716
03/11/2015 11:25:00*1.90804*1.90964*1.91044*1.90783
03/11/2015 11:30:00*1.90964*1.90979*1.91152*1.9083
03/11/2015 11:35:00*1.90979*1.91006*1.91037*1.90962
03/11/2015 11:40:00*1.91006*1.91019*1.91118*1.90959
03/11/2015 11:45:00*1.91019*1.90856*1.91052*1.90825
03/11/2015 11:50:00*1.90856*1.90798*1.90914*1.90759
03/11/2015 11:55:00*1.90798*1.90659*1.90824*1.90642
03/11/2015 12:00:00*1.90659*1.90723*1.90765*1.9056
03/11/2015 12:05:00*1.90723*1.90777*1.90793*1.90703
03/11/2015 12:10:00*1.90777*1.90716*1.90846*1.90715
03/11/2015 12:15:00*1.90716*1.90741*1.90798*1.9066
03/11/2015 12:20:00*1.90741*1.9068*1.90748*1.9063
03/11/2015 12:25:00*1.9068*1.9068*1.90766*1.90606
03/11/2015 12:30:00*1.9068*1.90791*1.90805*1.90663
03/11/2015 12:35:00*1.90791*1.90729*1.90797*1.90722
03/11/2015 12:40:00*1.90729*1.90729*1.90808*1.90716
03/11/2015 12:45:00*1.90729*1.90641*1.90731*1.9058
03/11/2015 12:50:00*1.90641*1.90682*1.90721*1.90604
03/11/2015 12:55:00*1.90682*1.90676*1.90764*1.90675
03/11/2015 13:00:00*1.90676*1.9077*1.90819*1.90674
03/11/2015 13:05:00*1.9077*1.9083*1.90834*1.90723
03/11/2015 13:10:00*1.9083*1.90776*1.9084*1.9074
03/11/2015 13:15:00*1.90776*1.90722*1.90783*1.90713
03/11/2015 13:20:00*1.90722*1.90803*1.90835*1.9071
03/11/2015 13:25:00*1.90803*1.90764*1.90861*1.9074
03/11/2015 13:30:00*1.90764*1.90674*1.9077*1.90559
03/11/2015 13:35:00*1.90674*1.90619*1.9075*1.90608
03/11/2015 13:40:00*1.90619*1.90587*1.90694*1.90569
03/11/2015 13:45:00*1.90587*1.90483*1.90611*1.90458
03/11/2015 13:50:00*1.90483*1.90415*1.9059*1.90339
03/11/2015 13:55:00*1.90415*1.90616*1.90666*1.90384
03/11/2015 14:00:00*1.90616*1.90491*1.90657*1.90388
03/11/2015 14:05:00*1.90491*1.90392*1.90559*1.90382
03/11/2015 14:10:00*1.90392*1.9039*1.90417*1.90318
03/11/2015 14:15:00*1.9039*1.90395*1.90452*1.90379
03/11/2015 14:20:00*1.90395*1.90395*1.90412*1.90321
03/11/2015 14:25:00*1.90395*1.9046*1.90484*1.90386
03/11/2015 14:30:00*1.9046*1.90418*1.90488*1.90391
03/11/2015 14:35:00*1.90418*1.9054*1.90551*1.90372
03/11/2015 14:40:00*1.9054*1.90458*1.90569*1.90381
03/11/2015 14:45:00*1.90458*1.90418*1.90477*1.90369
03/11/2015 14:50:00*1.90418*1.90401*1.90452*1.90379
03/11/2015 14:55:00*1.90401*1.90464*1.90478*1.90376
03/11/2015 15:00:00*1.90464*1.9055*1.90586*1.90418
03/11/2015 15:05:00*1.9055*1.90562*1.90592*1.90529
03/11/2015 15:10:00*1.90562*1.90546*1.90585*1.90492
03/11/2015 15:15:00*1.90546*1.90556*1.90567*1.90536
03/11/2015 15:20:00*1.90556*1.9051*1.90569*1.90495
03/11/2015 15:25:00*1.9051*1.90466*1.90519*1.90449
03/11/2015 15:30:00*1.90466*1.90464*1.90491*1.90413
03/11/2015 15:35:00*1.90464*1.9047*1.90496*1.90435
03/11/2015 15:40:00*1.9047*1.90451*1.90484*1.90442
03/11/2015 15:45:00*1.90451*1.90494*1.90494*1.90432
03/11/2015 15:50:00*1.90494*1.90545*1.90573*1.90484
03/11/2015 15:55:00*1.90545*1.90549*1.9057*1.90503
03/11/2015 16:00:00*1.90549*1.90554*1.90565*1.90503
03/11/2015 16:05:00*1.90554*1.9051*1.90574*1.90459
03/11/2015 16:10:00*1.9051*1.9047*1.90538*1.9047
03/11/2015 16:15:00*1.9047*1.90459*1.90481*1.90444
03/11/2015 16:20:00*1.90459*1.90376*1.90465*1.90365
03/11/2015 16:25:00*1.90376*1.90299*1.90386*1.90292
03/11/2015 16:30:00*1.90299*1.90136*1.90312*1.90118
03/11/2015 16:35:00*1.90136*1.90243*1.90315*1.90117
03/11/2015 16:40:00*1.90243*1.90135*1.90243*1.90096
03/11/2015 16:45:00*1.90135*1.90089*1.90145*1.90075
03/11/2015 16:50:00*1.90089*1.90187*1.90313*1.90088
03/11/2015 16:55:00*1.90187*1.90302*1.90313*1.90187
03/11/2015 17:00:00*1.90302*1.90243*1.90328*1.90238
