03/09/2015 17:05:00*1.90608*1.90598*1.90628*1.90593
03/09/2015 17:10:00*1.90598*1.90578*1.90608*1.90558
03/09/2015 17:15:00*1.90578*1.90589*1.90598*1.90573
03/09/2015 17:20:00*1.90589*1.90615*1.90616*1.90589
03/09/2015 17:25:00*1.90615*1.90625*1.9065*1.90615
03/09/2015 17:30:00*1.90625*1.90592*1.90653*1.90543
03/09/2015 17:35:00*1.90592*1.9053*1.90623*1.90521
03/09/2015 17:40:00*1.9053*1.90585*1.90622*1.9053
03/09/2015 17:45:00*1.90585*1.90606*1.90624*1.90585
03/09/2015 17:50:00*1.90606*1.90608*1.90608*1.90593
03/09/2015 17:55:00*1.90608*1.90623*1.90623*1.90583
03/09/2015 18:00:00*1.90623*1.90628*1.90633*1.90581
03/09/2015 18:05:00*1.90628*1.90669*1.90681*1.90628
03/09/2015 18:10:00*1.90669*1.90635*1.90675*1.90635
03/09/2015 18:15:00*1.90635*1.90681*1.90699*1.90616
03/09/2015 18:20:00*1.90681*1.90702*1.90707*1.90635
03/09/2015 18:25:00*1.90702*1.90662*1.90704*1.90662
03/09/2015 18:30:00*1.90662*1.90622*1.90664*1.90622
03/09/2015 18:35:00*1.90622*1.90638*1.90641*1.906
03/09/2015 18:40:00*1.90638*1.90657*1.9066*1.90633
03/09/2015 18:45:00*1.90657*1.90729*1.90744*1.90657
03/09/2015 18:50:00*1.90729*1.90732*1.90732*1.90711
03/09/2015 18:55:00*1.90732*1.90773*1.90773*1.90732
03/09/2015 19:00:00*1.90773*1.90773*1.90775*1.90739
03/09/2015 19:05:00*1.90773*1.90658*1.90773*1.90623
03/09/2015 19:10:00*1.90658*1.9071*1.90713*1.90623
03/09/2015 19:15:00*1.9071*1.90672*1.9071*1.90667
03/09/2015 19:20:00*1.90672*1.90696*1.90704*1.90664
03/09/2015 19:25:00*1.90696*1.90688*1.9075*1.90683
03/09/2015 19:30:00*1.90688*1.90672*1.90697*1.90641
03/09/2015 19:35:00*1.90672*1.90732*1.90732*1.90636
03/09/2015 19:40:00*1.90732*1.90663*1.90735*1.90653
03/09/2015 19:45:00*1.90663*1.90722*1.9075*1.90663
03/09/2015 19:50:00*1.90722*1.90681*1.90741*1.90673
03/09/2015 19:55:00*1.90681*1.90662*1.90689*1.90635
03/09/2015 20:00:00*1.90662*1.90641*1.90662*1.90612
03/09/2015 20:05:00*1.90641*1.90669*1.90694*1.90634
03/09/2015 20:10:00*1.90669*1.90675*1.9068*1.90657
03/09/2015 20:15:00*1.90675*1.90631*1.9069*1.90602
03/09/2015 20:20:00*1.90631*1.9067*1.90679*1.90611
03/09/2015 20:25:00*1.9067*1.9061*1.90675*1.9061
03/09/2015 20:30:00*1.9061*1.90688*1.90688*1.9061
03/09/2015 20:35:00*1.90688*1.90664*1.90703*1.90642
03/09/2015 20:40:00*1.90664*1.90674*1.90689*1.9066
03/09/2015 20:45:00*1.90674*1.90672*1.90683*1.90655
03/09/2015 20:50:00*1.90672*1.9064*1.90685*1.90635
03/09/2015 20:55:00*1.9064*1.90703*1.90705*1.90636
03/09/2015 21:00:00*1.90703*1.90692*1.90751*1.90677
03/09/2015 21:05:00*1.90692*1.9068*1.90722*1.90667
03/09/2015 21:10:00*1.9068*1.90696*1.90701*1.90677
03/09/2015 21:15:00*1.90696*1.90678*1.90697*1.90666
03/09/2015 21:20:00*1.90678*1.90705*1.90721*1.90678
03/09/2015 21:25:00*1.90705*1.90687*1.90705*1.90665
03/09/2015 21:30:00*1.90687*1.9071*1.9072*1.90687
03/09/2015 21:35:00*1.9071*1.90655*1.9071*1.90644
03/09/2015 21:40:00*1.90655*1.90639*1.90684*1.90636
03/09/2015 21:45:00*1.90639*1.90663*1.90668*1.90633
03/09/2015 21:50:00*1.90663*1.90607*1.90698*1.90591
03/09/2015 21:55:00*1.90607*1.90677*1.90681*1.9059
03/09/2015 22:00:00*1.90677*1.9067*1.90693*1.90636
03/09/2015 22:05:00*1.9067*1.90695*1.90695*1.90666
03/09/2015 22:10:00*1.90695*1.90677*1.90696*1.9067
03/09/2015 22:15:00*1.90677*1.90666*1.90704*1.90654
03/09/2015 22:20:00*1.90666*1.90671*1.90675*1.90647
03/09/2015 22:25:00*1.90671*1.90632*1.90677*1.90631
03/09/2015 22:30:00*1.90632*1.90669*1.90674*1.90622
03/09/2015 22:35:00*1.90669*1.90668*1.90697*1.90657
03/09/2015 22:40:00*1.90668*1.90667*1.90682*1.90635
03/09/2015 22:45:00*1.90667*1.90661*1.90684*1.90649
03/09/2015 22:50:00*1.90661*1.90647*1.90661*1.90623
03/09/2015 22:55:00*1.90647*1.90651*1.90665*1.9064
03/09/2015 23:00:00*1.90651*1.90639*1.9066*1.9063
03/09/2015 23:05:00*1.90639*1.90642*1.90666*1.90622
03/09/2015 23:10:00*1.90642*1.90647*1.90664*1.9063
03/09/2015 23:15:00*1.90647*1.90644*1.90649*1.90596
03/09/2015 23:20:00*1.90644*1.90641*1.90663*1.906
03/09/2015 23:25:00*1.90641*1.90614*1.90699*1.90614
03/09/2015 23:30:00*1.90614*1.90597*1.90692*1.90561
03/09/2015 23:35:00*1.90597*1.90636*1.90696*1.90584
03/09/2015 23:40:00*1.90636*1.90585*1.90638*1.90568
03/09/2015 23:45:00*1.90585*1.90623*1.90658*1.90569
03/09/2015 23:50:00*1.90623*1.9066*1.90684*1.90593
03/09/2015 23:55:00*1.9066*1.90624*1.9066*1.90612
03/10/2015 00:00:00*1.90624*1.90645*1.90711*1.9062
03/10/2015 00:05:00*1.90645*1.90661*1.90679*1.90634
03/10/2015 00:10:00*1.90661*1.9064*1.90676*1.90618
03/10/2015 00:15:00*1.9064*1.90607*1.90665*1.906
03/10/2015 00:20:00*1.90607*1.90604*1.90611*1.90584
03/10/2015 00:25:00*1.90604*1.90608*1.90662*1.90584
03/10/2015 00:30:00*1.90608*1.90624*1.90634*1.90584
03/10/2015 00:35:00*1.90624*1.90627*1.90637*1.90607
03/10/2015 00:40:00*1.90627*1.90613*1.90648*1.90587
03/10/2015 00:45:00*1.90613*1.90617*1.90643*1.90592
03/10/2015 00:50:00*1.90617*1.90609*1.90636*1.90603
03/10/2015 00:55:00*1.90609*1.90577*1.90625*1.90563
03/10/2015 01:00:00*1.90577*1.90588*1.90641*1.90573
03/10/2015 01:05:00*1.90588*1.90605*1.90631*1.90588
03/10/2015 01:10:00*1.90605*1.90597*1.90631*1.90591
03/10/2015 01:15:00*1.90597*1.90603*1.90625*1.90597
03/10/2015 01:20:00*1.90603*1.90626*1.90633*1.90584
03/10/2015 01:25:00*1.90626*1.90535*1.90626*1.90519
03/10/2015 01:30:00*1.90535*1.90589*1.90589*1.90535
03/10/2015 01:35:00*1.90589*1.90593*1.9061*1.90588
03/10/2015 01:40:00*1.90593*1.90614*1.90619*1.90592
03/10/2015 01:45:00*1.90614*1.90607*1.90627*1.90597
03/10/2015 01:50:00*1.90607*1.90592*1.90617*1.90577
03/10/2015 01:55:00*1.90592*1.90591*1.90606*1.90574
03/10/2015 02:00:00*1.90591*1.90647*1.90654*1.90585
03/10/2015 02:05:00*1.90647*1.90645*1.90666*1.90622
03/10/2015 02:10:00*1.90645*1.90632*1.90668*1.90629
03/10/2015 02:15:00*1.90632*1.90645*1.90654*1.90623
03/10/2015 02:20:00*1.90645*1.90631*1.90662*1.90631
03/10/2015 02:25:00*1.90631*1.90615*1.90648*1.90597
03/10/2015 02:30:00*1.90615*1.90645*1.90651*1.90592
03/10/2015 02:35:00*1.90645*1.90612*1.90645*1.90604
03/10/2015 02:40:00*1.90612*1.90613*1.9064*1.9059
03/10/2015 02:45:00*1.90613*1.90656*1.90679*1.90613
03/10/2015 02:50:00*1.90656*1.90595*1.90656*1.90571
03/10/2015 02:55:00*1.90595*1.9063*1.90652*1.90591
03/10/2015 03:00:00*1.9063*1.90614*1.90672*1.90599
03/10/2015 03:05:00*1.90614*1.90661*1.90683*1.90593
03/10/2015 03:10:00*1.90661*1.90718*1.90725*1.90643
03/10/2015 03:15:00*1.90718*1.90763*1.90766*1.90708
03/10/2015 03:20:00*1.90763*1.90685*1.90768*1.90671
03/10/2015 03:25:00*1.90685*1.9067*1.90718*1.9067
03/10/2015 03:30:00*1.9067*1.90674*1.90701*1.90651
03/10/2015 03:35:00*1.90674*1.90658*1.9072*1.90584
03/10/2015 03:40:00*1.90658*1.90607*1.90687*1.90598
03/10/2015 03:45:00*1.90607*1.90633*1.90703*1.90605
03/10/2015 03:50:00*1.90633*1.90612*1.90666*1.90612
03/10/2015 03:55:00*1.90612*1.90585*1.90615*1.90556
03/10/2015 04:00:00*1.90585*1.90554*1.90657*1.90548
03/10/2015 04:05:00*1.90554*1.90501*1.90606*1.90483
03/10/2015 04:10:00*1.90501*1.9049*1.90533*1.9048
03/10/2015 04:15:00*1.9049*1.90418*1.90512*1.90396
03/10/2015 04:20:00*1.90418*1.90435*1.90475*1.90406
03/10/2015 04:25:00*1.90435*1.90391*1.90435*1.90322
03/10/2015 04:30:00*1.90391*1.90465*1.90555*1.9038
03/10/2015 04:35:00*1.90465*1.90484*1.90521*1.90399
03/10/2015 04:40:00*1.90484*1.90369*1.90533*1.9034
03/10/2015 04:45:00*1.90369*1.90354*1.90406*1.90318
03/10/2015 04:50:00*1.90354*1.9035*1.90466*1.9028
03/10/2015 04:55:00*1.9035*1.90305*1.90379*1.90205
03/10/2015 05:00:00*1.90305*1.90401*1.90444*1.90305
03/10/2015 05:05:00*1.90401*1.90377*1.9048*1.90333
03/10/2015 05:10:00*1.90377*1.90507*1.9052*1.90332
03/10/2015 05:15:00*1.90507*1.90667*1.90729*1.90507
03/10/2015 05:20:00*1.90667*1.90829*1.90839*1.90638
03/10/2015 05:25:00*1.90829*1.90727*1.90869*1.90702
03/10/2015 05:30:00*1.90727*1.90747*1.90817*1.90715
03/10/2015 05:35:00*1.90747*1.90833*1.90855*1.90705
03/10/2015 05:40:00*1.90833*1.90754*1.90874*1.90746
03/10/2015 05:45:00*1.90754*1.90741*1.90754*1.90666
03/10/2015 05:50:00*1.90741*1.90857*1.90907*1.90741
03/10/2015 05:55:00*1.90857*1.90809*1.90858*1.90741
03/10/2015 06:00:00*1.90809*1.90831*1.90863*1.90771
03/10/2015 06:05:00*1.90831*1.90946*1.90962*1.90734
03/10/2015 06:10:00*1.90946*1.90919*1.91006*1.90902
03/10/2015 06:15:00*1.90919*1.90865*1.90928*1.90823
03/10/2015 06:20:00*1.90865*1.9086*1.90907*1.90836
03/10/2015 06:25:00*1.9086*1.90743*1.9086*1.90734
03/10/2015 06:30:00*1.90743*1.90793*1.9086*1.90719
03/10/2015 06:35:00*1.90793*1.90785*1.90816*1.90718
03/10/2015 06:40:00*1.90785*1.90768*1.90873*1.90753
03/10/2015 06:45:00*1.90768*1.90708*1.90829*1.90704
03/10/2015 06:50:00*1.90708*1.90713*1.9073*1.90682
03/10/2015 06:55:00*1.90713*1.90733*1.90754*1.9066
03/10/2015 07:00:00*1.90733*1.90729*1.90771*1.90705
03/10/2015 07:05:00*1.90729*1.90661*1.90775*1.90653
03/10/2015 07:10:00*1.90661*1.90685*1.907*1.90644
03/10/2015 07:15:00*1.90685*1.90627*1.90732*1.90627
03/10/2015 07:20:00*1.90627*1.90594*1.90715*1.90582
03/10/2015 07:25:00*1.90594*1.90667*1.90684*1.90535
03/10/2015 07:30:00*1.90667*1.90692*1.90777*1.90633
03/10/2015 07:35:00*1.90692*1.90592*1.90699*1.9052
03/10/2015 07:40:00*1.90592*1.90436*1.90596*1.90419
03/10/2015 07:45:00*1.90436*1.9041*1.90444*1.90349
03/10/2015 07:50:00*1.9041*1.9049*1.90508*1.904
03/10/2015 07:55:00*1.9049*1.90447*1.90492*1.90389
03/10/2015 08:00:00*1.90447*1.90451*1.90479*1.90392
03/10/2015 08:05:00*1.90451*1.90284*1.90487*1.9028
03/10/2015 08:10:00*1.90284*1.90291*1.90315*1.90233
03/10/2015 08:15:00*1.90291*1.90408*1.90447*1.90274
03/10/2015 08:20:00*1.90408*1.90423*1.90441*1.9033
03/10/2015 08:25:00*1.90423*1.9038*1.90443*1.90375
03/10/2015 08:30:00*1.9038*1.90374*1.90441*1.9033
03/10/2015 08:35:00*1.90374*1.90253*1.90415*1.90177
03/10/2015 08:40:00*1.90253*1.90247*1.90367*1.90244
03/10/2015 08:45:00*1.90247*1.90194*1.90298*1.89943
03/10/2015 08:50:00*1.90194*1.90269*1.90304*1.90065
03/10/2015 08:55:00*1.90269*1.90222*1.90339*1.90159
03/10/2015 09:00:00*1.90222*1.90241*1.90296*1.90175
03/10/2015 09:05:00*1.90241*1.90171*1.90305*1.90142
03/10/2015 09:10:00*1.90171*1.90265*1.90351*1.90162
03/10/2015 09:15:00*1.90265*1.90282*1.90361*1.90218
03/10/2015 09:20:00*1.90282*1.90328*1.90346*1.90208
03/10/2015 09:25:00*1.90328*1.90458*1.90476*1.90328
03/10/2015 09:30:00*1.90458*1.90492*1.90546*1.90394
03/10/2015 09:35:00*1.90492*1.90347*1.90527*1.90313
03/10/2015 09:40:00*1.90347*1.90454*1.90464*1.9026
03/10/2015 09:45:00*1.90454*1.90541*1.906*1.90431
03/10/2015 09:50:00*1.90541*1.90636*1.90641*1.90437
03/10/2015 09:55:00*1.90636*1.90618*1.9071*1.90573
03/10/2015 10:00:00*1.90618*1.90634*1.90664*1.90532
03/10/2015 10:05:00*1.90634*1.90505*1.90717*1.90497
03/10/2015 10:10:00*1.90505*1.90506*1.90536*1.90402
03/10/2015 10:15:00*1.90506*1.90454*1.90526*1.90416
03/10/2015 10:20:00*1.90454*1.90475*1.90517*1.90404
03/10/2015 10:25:00*1.90475*1.90384*1.90475*1.90316
03/10/2015 10:30:00*1.90384*1.90339*1.90429*1.90304
03/10/2015 10:35:00*1.90339*1.90222*1.90339*1.90203
03/10/2015 10:40:00*1.90222*1.90238*1.9029*1.90205
03/10/2015 10:45:00*1.90238*1.90136*1.90247*1.90115
03/10/2015 10:50:00*1.90136*1.90133*1.90167*1.90077
03/10/2015 10:55:00*1.90133*1.90142*1.90243*1.90122
03/10/2015 11:00:00*1.90142*1.90189*1.90264*1.90141
03/10/2015 11:05:00*1.90189*1.90304*1.90345*1.90189
03/10/2015 11:10:00*1.90304*1.90349*1.90355*1.90268
03/10/2015 11:15:00*1.90349*1.90477*1.90495*1.90349
03/10/2015 11:20:00*1.90477*1.90609*1.9061*1.90469
03/10/2015 11:25:00*1.90609*1.90512*1.90675*1.90493
03/10/2015 11:30:00*1.90512*1.90509*1.90585*1.905
03/10/2015 11:35:00*1.90509*1.9048*1.90527*1.90468
03/10/2015 11:40:00*1.9048*1.90593*1.90654*1.9048
03/10/2015 11:45:00*1.90593*1.90598*1.90607*1.90502
03/10/2015 11:50:00*1.90598*1.90559*1.90604*1.90524
03/10/2015 11:55:00*1.90559*1.90574*1.9059*1.90499
03/10/2015 12:00:00*1.90574*1.9058*1.90595*1.90466
03/10/2015 12:05:00*1.9058*1.90455*1.9058*1.90429
03/10/2015 12:10:00*1.90455*1.90527*1.90567*1.90437
03/10/2015 12:15:00*1.90527*1.90713*1.90769*1.90527
03/10/2015 12:20:00*1.90713*1.90779*1.90779*1.90667
03/10/2015 12:25:00*1.90779*1.90775*1.9082*1.90758
03/10/2015 12:30:00*1.90775*1.90982*1.91009*1.90761
03/10/2015 12:35:00*1.90982*1.91032*1.91078*1.90968
03/10/2015 12:40:00*1.91032*1.91027*1.91061*1.90984
03/10/2015 12:45:00*1.91027*1.90879*1.91045*1.90858
03/10/2015 12:50:00*1.90879*1.90917*1.90956*1.9087
03/10/2015 12:55:00*1.90917*1.90932*1.90936*1.90873
03/10/2015 13:00:00*1.90932*1.91055*1.91058*1.90875
03/10/2015 13:05:00*1.91055*1.91068*1.91137*1.9099
03/10/2015 13:10:00*1.91068*1.9105*1.91087*1.91013
03/10/2015 13:15:00*1.9105*1.91049*1.9107*1.90997
03/10/2015 13:20:00*1.91049*1.90959*1.91049*1.90945
03/10/2015 13:25:00*1.90959*1.90964*1.90976*1.90891
03/10/2015 13:30:00*1.90964*1.90965*1.90968*1.90919
03/10/2015 13:35:00*1.90965*1.91013*1.91036*1.90961
03/10/2015 13:40:00*1.91013*1.91121*1.91131*1.90989
03/10/2015 13:45:00*1.91121*1.91141*1.91168*1.91056
03/10/2015 13:50:00*1.91141*1.9116*1.91176*1.91137
03/10/2015 13:55:00*1.9116*1.91079*1.91181*1.91078
03/10/2015 14:00:00*1.91079*1.91059*1.91131*1.91059
03/10/2015 14:05:00*1.91059*1.90983*1.91154*1.90977
03/10/2015 14:10:00*1.90983*1.91051*1.91051*1.90981
03/10/2015 14:15:00*1.91051*1.91063*1.91083*1.91042
03/10/2015 14:20:00*1.91063*1.91045*1.91093*1.91034
03/10/2015 14:25:00*1.91045*1.91038*1.91072*1.91035
03/10/2015 14:30:00*1.91038*1.91044*1.91061*1.91014
03/10/2015 14:35:00*1.91044*1.90997*1.91066*1.90997
03/10/2015 14:40:00*1.90997*1.91047*1.91065*1.90992
03/10/2015 14:45:00*1.91047*1.91026*1.9105*1.91001
03/10/2015 14:50:00*1.91026*1.91094*1.91094*1.90941
03/10/2015 14:55:00*1.91094*1.91001*1.91094*1.90958
03/10/2015 15:00:00*1.91001*1.90986*1.91054*1.90978
03/10/2015 15:05:00*1.90986*1.90994*1.91025*1.90957
03/10/2015 15:10:00*1.90994*1.90999*1.91019*1.90913
03/10/2015 15:15:00*1.90999*1.90998*1.91024*1.90951
03/10/2015 15:20:00*1.90998*1.90845*1.90998*1.90823
03/10/2015 15:25:00*1.90845*1.90885*1.90887*1.90799
03/10/2015 15:30:00*1.90885*1.90948*1.90976*1.90877
03/10/2015 15:35:00*1.90948*1.90988*1.91067*1.90941
03/10/2015 15:40:00*1.90988*1.91055*1.91059*1.9095
03/10/2015 15:45:00*1.91055*1.9099*1.91081*1.9098
03/10/2015 15:50:00*1.9099*1.91054*1.91077*1.9099
03/10/2015 15:55:00*1.91054*1.90945*1.91088*1.90938
03/10/2015 16:00:00*1.90945*1.91011*1.91032*1.9094
03/10/2015 16:05:00*1.91011*1.90986*1.91063*1.90981
03/10/2015 16:10:00*1.90986*1.9105*1.91056*1.90941
03/10/2015 16:15:00*1.9105*1.91022*1.91124*1.9102
03/10/2015 16:20:00*1.91022*1.91043*1.91074*1.91016
03/10/2015 16:25:00*1.91043*1.91041*1.91071*1.91023
03/10/2015 16:30:00*1.91041*1.91093*1.91094*1.91041
03/10/2015 16:35:00*1.91093*1.90993*1.91093*1.90993
03/10/2015 16:40:00*1.90993*1.90998*1.91011*1.90946
03/10/2015 16:45:00*1.90998*1.91081*1.91101*1.90997
03/10/2015 16:50:00*1.91081*1.91145*1.91151*1.91067
03/10/2015 16:55:00*1.91145*1.91173*1.91191*1.91082
03/10/2015 17:00:00*1.91173*1.91163*1.91186*1.91108
