03/08/2015 17:05:00*1.89678*1.89753*1.89753*1.89628
03/08/2015 17:10:00*1.89753*1.89708*1.89753*1.89662
03/08/2015 17:15:00*1.89708*1.89723*1.89723*1.89698
03/08/2015 17:20:00*1.89723*1.89713*1.89723*1.89707
03/08/2015 17:25:00*1.89713*1.89713*1.89713*1.8971
03/08/2015 17:30:00*1.89713*1.89686*1.89713*1.8968
03/08/2015 17:35:00*1.89686*1.89743*1.89748*1.8968
03/08/2015 17:40:00*1.89743*1.89708*1.89748*1.89693
03/08/2015 17:45:00*1.89708*1.89708*1.89733*1.89688
03/08/2015 17:50:00*1.89708*1.89716*1.89723*1.89708
03/08/2015 17:55:00*1.89716*1.89696*1.89716*1.89673
03/08/2015 18:00:00*1.89696*1.89731*1.89731*1.89692
03/08/2015 18:05:00*1.89731*1.89741*1.89794*1.89731
03/08/2015 18:10:00*1.89741*1.89723*1.89748*1.89717
03/08/2015 18:15:00*1.89723*1.8973*1.8977*1.89723
03/08/2015 18:20:00*1.8973*1.89726*1.89736*1.89724
03/08/2015 18:25:00*1.89726*1.89713*1.89734*1.89713
03/08/2015 18:30:00*1.89713*1.89709*1.89735*1.89689
03/08/2015 18:35:00*1.89709*1.89713*1.89729*1.89697
03/08/2015 18:40:00*1.89713*1.89665*1.89722*1.89659
03/08/2015 18:45:00*1.89665*1.89755*1.8976*1.89665
03/08/2015 18:50:00*1.89755*1.8973*1.89779*1.89698
03/08/2015 18:55:00*1.8973*1.89767*1.89767*1.89657
03/08/2015 19:00:00*1.89767*1.89828*1.89859*1.89729
03/08/2015 19:05:00*1.89828*1.89843*1.89863*1.89778
03/08/2015 19:10:00*1.89843*1.89856*1.8987*1.89811
03/08/2015 19:15:00*1.89856*1.89896*1.89907*1.89854
03/08/2015 19:20:00*1.89896*1.89866*1.89898*1.89837
03/08/2015 19:25:00*1.89866*1.89789*1.8987*1.89782
03/08/2015 19:30:00*1.89789*1.89821*1.89852*1.89789
03/08/2015 19:35:00*1.89821*1.89805*1.89829*1.89791
03/08/2015 19:40:00*1.89805*1.8979*1.89807*1.89778
03/08/2015 19:45:00*1.8979*1.89754*1.898*1.89754
03/08/2015 19:50:00*1.89754*1.89839*1.89847*1.89754
03/08/2015 19:55:00*1.89839*1.89815*1.89839*1.89815
03/08/2015 20:00:00*1.89815*1.89786*1.89815*1.89777
03/08/2015 20:05:00*1.89786*1.89781*1.8983*1.89769
03/08/2015 20:10:00*1.89781*1.89812*1.89836*1.89774
03/08/2015 20:15:00*1.89812*1.89792*1.89818*1.89742
03/08/2015 20:20:00*1.89792*1.89762*1.89792*1.89725
03/08/2015 20:25:00*1.89762*1.89785*1.89789*1.89729
03/08/2015 20:30:00*1.89785*1.89795*1.89826*1.89776
03/08/2015 20:35:00*1.89795*1.89859*1.89871*1.89759
03/08/2015 20:40:00*1.89859*1.89872*1.89895*1.89859
03/08/2015 20:45:00*1.89872*1.89865*1.89877*1.8985
03/08/2015 20:50:00*1.89865*1.89885*1.89885*1.89861
03/08/2015 20:55:00*1.89885*1.89946*1.89953*1.89879
03/08/2015 21:00:00*1.89946*1.89974*1.89986*1.89924
03/08/2015 21:05:00*1.89974*1.89985*1.90007*1.89969
03/08/2015 21:10:00*1.89985*1.90024*1.90036*1.89978
03/08/2015 21:15:00*1.90024*1.90002*1.90062*1.90002
03/08/2015 21:20:00*1.90002*1.9002*1.90044*1.90002
03/08/2015 21:25:00*1.9002*1.90001*1.90025*1.89999
03/08/2015 21:30:00*1.90001*1.89957*1.90002*1.89955
03/08/2015 21:35:00*1.89957*1.89958*1.89975*1.89945
03/08/2015 21:40:00*1.89958*1.89904*1.89958*1.89882
03/08/2015 21:45:00*1.89904*1.89909*1.89914*1.8988
03/08/2015 21:50:00*1.89909*1.89923*1.89946*1.89907
03/08/2015 21:55:00*1.89923*1.89948*1.89955*1.89923
03/08/2015 22:00:00*1.89948*1.89952*1.89955*1.89935
03/08/2015 22:05:00*1.89952*1.8994*1.89966*1.89926
03/08/2015 22:10:00*1.8994*1.89941*1.89944*1.89916
03/08/2015 22:15:00*1.89941*1.89939*1.89942*1.8992
03/08/2015 22:20:00*1.89939*1.89893*1.89942*1.8989
03/08/2015 22:25:00*1.89893*1.89884*1.89901*1.8988
03/08/2015 22:30:00*1.89884*1.89925*1.89927*1.89884
03/08/2015 22:35:00*1.89925*1.89945*1.89946*1.89921
03/08/2015 22:40:00*1.89945*1.89961*1.89965*1.8994
03/08/2015 22:45:00*1.89961*1.89926*1.89962*1.89926
03/08/2015 22:50:00*1.89926*1.8994*1.8996*1.89906
03/08/2015 22:55:00*1.8994*1.8996*1.89976*1.89936
03/08/2015 23:00:00*1.8996*1.89945*1.89964*1.89932
03/08/2015 23:05:00*1.89945*1.8993*1.89946*1.89902
03/08/2015 23:10:00*1.8993*1.89956*1.89958*1.8993
03/08/2015 23:15:00*1.89956*1.89945*1.89976*1.89941
03/08/2015 23:20:00*1.89945*1.89977*1.89981*1.89936
03/08/2015 23:25:00*1.89977*1.89985*1.89998*1.89974
03/08/2015 23:30:00*1.89985*1.9004*1.9004*1.89967
03/08/2015 23:35:00*1.9004*1.90036*1.90069*1.90014
03/08/2015 23:40:00*1.90036*1.8998*1.90038*1.8998
03/08/2015 23:45:00*1.8998*1.90001*1.90028*1.8998
03/08/2015 23:50:00*1.90001*1.89997*1.90007*1.8997
03/08/2015 23:55:00*1.89997*1.89986*1.90026*1.89976
03/09/2015 00:05:00*1.89981*1.89968*1.8999*1.89963
03/09/2015 00:10:00*1.89968*1.89943*1.89968*1.89941
03/09/2015 00:15:00*1.89943*1.89953*1.8996*1.89933
03/09/2015 00:20:00*1.89953*1.90012*1.90023*1.89946
03/09/2015 00:25:00*1.90012*1.89943*1.90012*1.89943
03/09/2015 00:30:00*1.89943*1.89971*1.9*1.89938
03/09/2015 00:35:00*1.89971*1.90001*1.90001*1.89969
03/09/2015 00:40:00*1.90001*1.90004*1.90007*1.89982
03/09/2015 00:45:00*1.90004*1.89979*1.90016*1.89969
03/09/2015 00:50:00*1.89979*1.89972*1.89994*1.89964
03/09/2015 00:55:00*1.89972*1.89976*1.89979*1.89938
03/09/2015 01:00:00*1.89976*1.90014*1.90014*1.89959
03/09/2015 01:05:00*1.90014*1.9003*1.90058*1.90004
03/09/2015 01:10:00*1.9003*1.90031*1.90041*1.90022
03/09/2015 01:15:00*1.90031*1.90051*1.90054*1.90031
03/09/2015 01:20:00*1.90051*1.90069*1.90077*1.90043
03/09/2015 01:25:00*1.90069*1.90064*1.90069*1.90046
03/09/2015 01:30:00*1.90064*1.90057*1.90073*1.90056
03/09/2015 01:35:00*1.90057*1.9005*1.90069*1.90049
03/09/2015 01:40:00*1.9005*1.90042*1.90076*1.90038
03/09/2015 01:45:00*1.90042*1.90046*1.90055*1.90037
03/09/2015 01:50:00*1.90046*1.90031*1.90047*1.90027
03/09/2015 01:55:00*1.90031*1.90014*1.90038*1.90008
03/09/2015 02:00:00*1.90014*1.9002*1.9003*1.89986
03/09/2015 02:05:00*1.9002*1.90009*1.90037*1.90001
03/09/2015 02:10:00*1.90009*1.89989*1.90025*1.89973
03/09/2015 02:15:00*1.89989*1.8999*1.90023*1.89984
03/09/2015 02:20:00*1.8999*1.89995*1.90006*1.89968
03/09/2015 02:25:00*1.89995*1.89935*1.90015*1.89913
03/09/2015 02:30:00*1.89935*1.89942*1.89953*1.89914
03/09/2015 02:35:00*1.89942*1.8995*1.89955*1.89931
03/09/2015 02:40:00*1.8995*1.89947*1.89952*1.89924
03/09/2015 02:45:00*1.89947*1.89996*1.90007*1.89944
03/09/2015 02:50:00*1.89996*1.89989*1.89998*1.89981
03/09/2015 02:55:00*1.89989*1.89992*1.89999*1.89973
03/09/2015 03:00:00*1.89992*1.89975*1.90005*1.89971
03/09/2015 03:05:00*1.89975*1.899*1.89975*1.89891
03/09/2015 03:10:00*1.899*1.89865*1.89903*1.89839
03/09/2015 03:15:00*1.89865*1.89837*1.89867*1.89815
03/09/2015 03:20:00*1.89837*1.89838*1.8985*1.89818
03/09/2015 03:25:00*1.89838*1.89825*1.89866*1.89766
03/09/2015 03:30:00*1.89825*1.89807*1.89831*1.89769
03/09/2015 03:35:00*1.89807*1.8992*1.89928*1.89795
03/09/2015 03:40:00*1.8992*1.89882*1.8994*1.89864
03/09/2015 03:45:00*1.89882*1.89958*1.89959*1.89879
03/09/2015 03:50:00*1.89958*1.89931*1.89964*1.89911
03/09/2015 03:55:00*1.89931*1.89938*1.89971*1.89911
03/09/2015 04:00:00*1.89938*1.89887*1.9002*1.89886
03/09/2015 04:05:00*1.89887*1.89952*1.89973*1.89887
03/09/2015 04:10:00*1.89952*1.90004*1.90004*1.89927
03/09/2015 04:15:00*1.90004*1.90099*1.90118*1.90004
03/09/2015 04:20:00*1.90099*1.90081*1.90136*1.90052
03/09/2015 04:25:00*1.90081*1.90037*1.90104*1.90014
03/09/2015 04:30:00*1.90037*1.90068*1.90075*1.8995
03/09/2015 04:35:00*1.90068*1.90052*1.90102*1.9002
03/09/2015 04:40:00*1.90052*1.90062*1.90062*1.89995
03/09/2015 04:45:00*1.90062*1.90068*1.90137*1.9005
03/09/2015 04:50:00*1.90068*1.90062*1.90087*1.90044
03/09/2015 04:55:00*1.90062*1.90013*1.90097*1.90005
03/09/2015 05:00:00*1.90013*1.89966*1.90078*1.89966
03/09/2015 05:05:00*1.89966*1.90071*1.90077*1.89966
03/09/2015 05:10:00*1.90071*1.90061*1.9012*1.90037
03/09/2015 05:15:00*1.90061*1.90029*1.90064*1.90005
03/09/2015 05:20:00*1.90029*1.89945*1.9004*1.89895
03/09/2015 05:25:00*1.89945*1.90024*1.90031*1.8992
03/09/2015 05:30:00*1.90024*1.90073*1.90088*1.89977
03/09/2015 05:35:00*1.90073*1.90111*1.90142*1.90058
03/09/2015 05:40:00*1.90111*1.90142*1.9018*1.90111
03/09/2015 05:45:00*1.90142*1.90157*1.90162*1.90115
03/09/2015 05:50:00*1.90157*1.90282*1.90282*1.90157
03/09/2015 05:55:00*1.90282*1.90223*1.90287*1.902
03/09/2015 06:00:00*1.90223*1.90259*1.90262*1.90209
03/09/2015 06:05:00*1.90259*1.90341*1.90346*1.90221
03/09/2015 06:10:00*1.90341*1.90306*1.90357*1.90278
03/09/2015 06:15:00*1.90306*1.9037*1.90417*1.90279
03/09/2015 06:20:00*1.9037*1.90373*1.90418*1.90349
03/09/2015 06:25:00*1.90373*1.9031*1.90387*1.90294
03/09/2015 06:30:00*1.9031*1.90386*1.90387*1.90289
03/09/2015 06:35:00*1.90386*1.903*1.90424*1.90298
03/09/2015 06:40:00*1.903*1.9036*1.9037*1.90292
03/09/2015 06:45:00*1.9036*1.90374*1.90411*1.90358
03/09/2015 06:50:00*1.90374*1.90316*1.90393*1.90316
03/09/2015 06:55:00*1.90316*1.90213*1.90316*1.90209
03/09/2015 07:00:00*1.90213*1.90268*1.90268*1.902
03/09/2015 07:05:00*1.90268*1.9031*1.9036*1.90231
03/09/2015 07:10:00*1.9031*1.90387*1.90387*1.90286
03/09/2015 07:15:00*1.90387*1.90319*1.90403*1.90298
03/09/2015 07:20:00*1.90319*1.90152*1.90319*1.90134
03/09/2015 07:25:00*1.90152*1.90133*1.90176*1.90119
03/09/2015 07:30:00*1.90133*1.90105*1.90146*1.9006
03/09/2015 07:35:00*1.90105*1.90077*1.90142*1.90052
03/09/2015 07:40:00*1.90077*1.90054*1.90106*1.90023
03/09/2015 07:45:00*1.90054*1.89962*1.90093*1.89949
03/09/2015 07:50:00*1.89962*1.89944*1.9*1.8991
03/09/2015 07:55:00*1.89944*1.9002*1.90025*1.89933
03/09/2015 08:00:00*1.9002*1.90062*1.90062*1.89985
03/09/2015 08:05:00*1.90062*1.89928*1.90062*1.89928
03/09/2015 08:10:00*1.89928*1.89979*1.90003*1.89926
03/09/2015 08:15:00*1.89979*1.90015*1.90051*1.89946
03/09/2015 08:20:00*1.90015*1.90073*1.90116*1.90014
03/09/2015 08:25:00*1.90073*1.90198*1.90206*1.89984
03/09/2015 08:30:00*1.90198*1.90215*1.90264*1.90183
03/09/2015 08:35:00*1.90215*1.90257*1.90304*1.90168
03/09/2015 08:40:00*1.90257*1.90304*1.90344*1.90253
03/09/2015 08:45:00*1.90304*1.90313*1.90376*1.90223
03/09/2015 08:50:00*1.90313*1.90278*1.90374*1.90259
03/09/2015 08:55:00*1.90278*1.90301*1.90346*1.90252
03/09/2015 09:00:00*1.90301*1.90336*1.90385*1.90283
03/09/2015 09:05:00*1.90336*1.90374*1.90382*1.90278
03/09/2015 09:10:00*1.90374*1.90329*1.90399*1.90312
03/09/2015 09:15:00*1.90329*1.90203*1.90344*1.90203
03/09/2015 09:20:00*1.90203*1.90177*1.90241*1.90135
03/09/2015 09:25:00*1.90177*1.90238*1.90248*1.90169
03/09/2015 09:30:00*1.90238*1.90282*1.90294*1.90222
03/09/2015 09:35:00*1.90282*1.90188*1.90293*1.90187
03/09/2015 09:40:00*1.90188*1.90212*1.90254*1.90188
03/09/2015 09:45:00*1.90212*1.9027*1.90323*1.9019
03/09/2015 09:50:00*1.9027*1.9027*1.90315*1.90224
03/09/2015 09:55:00*1.9027*1.90236*1.90302*1.90209
03/09/2015 10:00:00*1.90236*1.90083*1.90303*1.9005
03/09/2015 10:05:00*1.90083*1.9*1.90108*1.89952
03/09/2015 10:10:00*1.9*1.89995*1.90041*1.89976
03/09/2015 10:15:00*1.89995*1.89891*1.90047*1.89891
03/09/2015 10:20:00*1.89891*1.89972*1.89975*1.89891
03/09/2015 10:25:00*1.89972*1.89921*1.89999*1.89919
03/09/2015 10:30:00*1.89921*1.89992*1.90019*1.89921
03/09/2015 10:35:00*1.89992*1.90039*1.90063*1.89948
03/09/2015 10:40:00*1.90039*1.90112*1.90124*1.90036
03/09/2015 10:45:00*1.90112*1.90218*1.90231*1.90105
03/09/2015 10:50:00*1.90218*1.90165*1.9023*1.90127
03/09/2015 10:55:00*1.90165*1.90182*1.90235*1.90108
03/09/2015 11:00:00*1.90182*1.90193*1.90209*1.90127
03/09/2015 11:05:00*1.90193*1.90225*1.90231*1.90152
03/09/2015 11:10:00*1.90225*1.90253*1.90264*1.90189
03/09/2015 11:15:00*1.90253*1.90205*1.9026*1.90168
03/09/2015 11:20:00*1.90205*1.90233*1.9025*1.90183
03/09/2015 11:25:00*1.90233*1.90271*1.90292*1.90193
03/09/2015 11:30:00*1.90271*1.90325*1.90365*1.90271
03/09/2015 11:35:00*1.90325*1.90274*1.90355*1.90264
03/09/2015 11:40:00*1.90274*1.90302*1.90353*1.90251
03/09/2015 11:45:00*1.90302*1.90249*1.90312*1.90244
03/09/2015 11:50:00*1.90249*1.90271*1.90307*1.90218
03/09/2015 11:55:00*1.90271*1.902*1.90298*1.9019
03/09/2015 12:00:00*1.902*1.90185*1.90254*1.90118
03/09/2015 12:05:00*1.90185*1.90324*1.90327*1.9011
03/09/2015 12:10:00*1.90324*1.90352*1.9037*1.90262
03/09/2015 12:15:00*1.90352*1.90381*1.90405*1.9031
03/09/2015 12:20:00*1.90381*1.90389*1.90409*1.90347
03/09/2015 12:25:00*1.90389*1.90295*1.90428*1.90295
03/09/2015 12:30:00*1.90295*1.90238*1.90405*1.90219
03/09/2015 12:35:00*1.90238*1.9029*1.90299*1.90208
03/09/2015 12:40:00*1.9029*1.90303*1.90333*1.90257
03/09/2015 12:45:00*1.90303*1.90279*1.90326*1.90273
03/09/2015 12:50:00*1.90279*1.90154*1.90292*1.90136
03/09/2015 12:55:00*1.90154*1.90264*1.90301*1.90113
03/09/2015 13:00:00*1.90264*1.90391*1.90421*1.90248
03/09/2015 13:05:00*1.90391*1.90466*1.90485*1.90366
03/09/2015 13:10:00*1.90466*1.90422*1.90494*1.90388
03/09/2015 13:15:00*1.90422*1.90473*1.90517*1.90422
03/09/2015 13:20:00*1.90473*1.90448*1.90512*1.9044
03/09/2015 13:25:00*1.90448*1.90449*1.90483*1.90419
03/09/2015 13:30:00*1.90449*1.90422*1.90462*1.90413
03/09/2015 13:35:00*1.90422*1.90418*1.90425*1.90379
03/09/2015 13:40:00*1.90418*1.90466*1.90485*1.90406
03/09/2015 13:45:00*1.90466*1.90534*1.90556*1.90466
03/09/2015 13:50:00*1.90534*1.9054*1.90562*1.90526
03/09/2015 13:55:00*1.9054*1.90461*1.90573*1.90459
03/09/2015 14:00:00*1.90461*1.90469*1.90514*1.90454
03/09/2015 14:05:00*1.90469*1.90479*1.90505*1.90461
03/09/2015 14:10:00*1.90479*1.90493*1.90493*1.90453
03/09/2015 14:15:00*1.90493*1.9051*1.90533*1.90465
03/09/2015 14:20:00*1.9051*1.90448*1.90519*1.90448
03/09/2015 14:25:00*1.90448*1.90456*1.90472*1.90428
03/09/2015 14:30:00*1.90456*1.90401*1.90468*1.90393
03/09/2015 14:35:00*1.90401*1.90432*1.90483*1.90393
03/09/2015 14:40:00*1.90432*1.90438*1.90466*1.90402
03/09/2015 14:45:00*1.90438*1.90433*1.90446*1.90433
03/09/2015 14:50:00*1.90433*1.90501*1.90511*1.90395
03/09/2015 14:55:00*1.90501*1.90513*1.90513*1.90488
03/09/2015 15:00:00*1.90513*1.90469*1.90519*1.9045
03/09/2015 15:05:00*1.90469*1.90525*1.90528*1.90464
03/09/2015 15:10:00*1.90525*1.9054*1.90582*1.90518
03/09/2015 15:15:00*1.9054*1.9054*1.90545*1.90517
03/09/2015 15:20:00*1.9054*1.90572*1.90581*1.90522
03/09/2015 15:25:00*1.90572*1.90559*1.90593*1.90543
03/09/2015 15:30:00*1.90559*1.90569*1.9061*1.90537
03/09/2015 15:35:00*1.90569*1.90554*1.90571*1.90542
03/09/2015 15:40:00*1.90554*1.90558*1.90567*1.90527
03/09/2015 15:45:00*1.90558*1.90571*1.9061*1.90539
03/09/2015 15:50:00*1.90571*1.90545*1.90571*1.90545
03/09/2015 15:55:00*1.90545*1.90563*1.90573*1.90511
03/09/2015 16:00:00*1.90563*1.90579*1.90602*1.90563
03/09/2015 16:05:00*1.90579*1.90497*1.90581*1.9048
03/09/2015 16:10:00*1.90497*1.90527*1.90548*1.90484
03/09/2015 16:15:00*1.90527*1.9059*1.90609*1.90527
03/09/2015 16:20:00*1.9059*1.90596*1.90612*1.90564
03/09/2015 16:25:00*1.90596*1.90562*1.90599*1.90553
03/09/2015 16:30:00*1.90562*1.90567*1.90587*1.90557
03/09/2015 16:35:00*1.90567*1.90618*1.90621*1.90556
03/09/2015 16:40:00*1.90618*1.90639*1.90676*1.90616
03/09/2015 16:45:00*1.90639*1.90682*1.90689*1.90639
03/09/2015 16:50:00*1.90682*1.90687*1.90709*1.90669
03/09/2015 16:55:00*1.90687*1.90706*1.90716*1.90686
03/09/2015 17:00:00*1.90706*1.90608*1.90723*1.90608
