03/08/2015 15:00:00*1.89567*1.89567*1.89567*1.89567
03/08/2015 15:05:00*1.89567*1.89567*1.89567*1.89567
03/08/2015 15:10:00*1.89567*1.89567*1.89567*1.89567
03/08/2015 15:15:00*1.89567*1.89567*1.89567*1.89567
03/08/2015 15:20:00*1.89567*1.8972*1.8972*1.89567
03/08/2015 15:25:00*1.8972*1.8972*1.8972*1.89712
03/08/2015 15:30:00*1.8972*1.89677*1.8972*1.89677
03/08/2015 15:35:00*1.89677*1.89686*1.89686*1.89677
03/08/2015 15:40:00*1.89686*1.89686*1.89686*1.89677
03/08/2015 15:45:00*1.89686*1.89693*1.89693*1.89686
03/08/2015 15:50:00*1.89693*1.89709*1.8971*1.89693
03/08/2015 15:55:00*1.89709*1.8969*1.89709*1.8969
03/08/2015 16:00:00*1.8969*1.8969*1.89709*1.89548
03/08/2015 16:05:00*1.8969*1.89684*1.89728*1.89684
03/08/2015 16:10:00*1.89684*1.89682*1.89684*1.89682
03/08/2015 16:15:00*1.89682*1.89688*1.89738*1.89682
03/08/2015 16:20:00*1.89688*1.89738*1.89738*1.89688
03/08/2015 16:25:00*1.89738*1.89683*1.89738*1.89674
03/08/2015 16:30:00*1.89683*1.89728*1.89738*1.89609
03/08/2015 16:35:00*1.89728*1.89679*1.89728*1.89679
03/08/2015 16:40:00*1.89679*1.89728*1.89728*1.89679
03/08/2015 16:45:00*1.89728*1.89718*1.89728*1.89565
03/08/2015 16:50:00*1.89718*1.89713*1.89718*1.89673
03/08/2015 16:55:00*1.89713*1.89729*1.89733*1.89663
03/08/2015 17:00:00*1.89729*1.89678*1.89734*1.89673
