03/05/2015 17:05:00*1.90253*1.90313*1.90315*1.9012
03/05/2015 17:10:00*1.90313*1.90342*1.90398*1.90294
03/05/2015 17:15:00*1.90342*1.90313*1.90368*1.90303
03/05/2015 17:20:00*1.90313*1.90367*1.90367*1.90303
03/05/2015 17:25:00*1.90367*1.90333*1.90367*1.90323
03/05/2015 17:30:00*1.90333*1.90331*1.90356*1.90287
03/05/2015 17:35:00*1.90331*1.90368*1.90393*1.90324
03/05/2015 17:40:00*1.90368*1.90382*1.90417*1.90353
03/05/2015 17:45:00*1.90382*1.90413*1.90414*1.90349
03/05/2015 17:50:00*1.90413*1.90358*1.90414*1.90353
03/05/2015 17:55:00*1.90358*1.90378*1.90385*1.90353
03/05/2015 18:00:00*1.90378*1.90365*1.90384*1.90358
03/05/2015 18:05:00*1.90365*1.90353*1.90373*1.90323
03/05/2015 18:10:00*1.90353*1.90352*1.90358*1.90338
03/05/2015 18:15:00*1.90352*1.90372*1.90372*1.90347
03/05/2015 18:20:00*1.90372*1.9032*1.90372*1.90317
03/05/2015 18:25:00*1.9032*1.90326*1.90335*1.90315
03/05/2015 18:30:00*1.90326*1.90357*1.90368*1.90325
03/05/2015 18:35:00*1.90357*1.90305*1.90361*1.90302
03/05/2015 18:40:00*1.90305*1.90338*1.90344*1.903
03/05/2015 18:45:00*1.90338*1.90351*1.90365*1.90338
03/05/2015 18:50:00*1.90351*1.90332*1.90357*1.90324
03/05/2015 18:55:00*1.90332*1.90321*1.90342*1.90317
03/05/2015 19:00:00*1.90321*1.90329*1.90338*1.90317
03/05/2015 19:05:00*1.90329*1.9032*1.90337*1.90302
03/05/2015 19:10:00*1.9032*1.90285*1.90322*1.90283
03/05/2015 19:15:00*1.90285*1.90269*1.90299*1.90249
03/05/2015 19:20:00*1.90269*1.90244*1.90298*1.90235
03/05/2015 19:25:00*1.90244*1.90241*1.90261*1.90234
03/05/2015 19:30:00*1.90241*1.90258*1.90279*1.9024
03/05/2015 19:35:00*1.90258*1.90282*1.90283*1.9025
03/05/2015 19:40:00*1.90282*1.90285*1.90295*1.90274
03/05/2015 19:45:00*1.90285*1.9033*1.90339*1.90274
03/05/2015 19:50:00*1.9033*1.90246*1.90347*1.9024
03/05/2015 19:55:00*1.90246*1.90208*1.90257*1.90196
03/05/2015 20:00:00*1.90208*1.90257*1.90257*1.9015
03/05/2015 20:05:00*1.90257*1.90308*1.90308*1.90252
03/05/2015 20:10:00*1.90308*1.90286*1.90319*1.90278
03/05/2015 20:15:00*1.90286*1.90237*1.90286*1.9023
03/05/2015 20:20:00*1.90237*1.90216*1.90253*1.90216
03/05/2015 20:25:00*1.90216*1.90217*1.90233*1.90186
03/05/2015 20:30:00*1.90217*1.90164*1.90231*1.90164
03/05/2015 20:35:00*1.90164*1.90164*1.90164*1.90121
03/05/2015 20:40:00*1.90164*1.9019*1.90193*1.90151
03/05/2015 20:45:00*1.9019*1.90172*1.90196*1.90159
03/05/2015 20:50:00*1.90172*1.90202*1.90202*1.90168
03/05/2015 20:55:00*1.90202*1.90238*1.90243*1.90179
03/05/2015 21:00:00*1.90238*1.90213*1.90244*1.90188
03/05/2015 21:05:00*1.90213*1.90199*1.90213*1.90186
03/05/2015 21:10:00*1.90199*1.90215*1.90218*1.90199
03/05/2015 21:15:00*1.90215*1.902*1.90216*1.90194
03/05/2015 21:20:00*1.902*1.90178*1.90242*1.90175
03/05/2015 21:25:00*1.90178*1.90174*1.9019*1.90156
03/05/2015 21:30:00*1.90174*1.90181*1.90215*1.90173
03/05/2015 21:35:00*1.90181*1.90198*1.90204*1.90181
03/05/2015 21:40:00*1.90198*1.90187*1.90205*1.90173
03/05/2015 21:45:00*1.90187*1.90183*1.90202*1.90179
03/05/2015 21:50:00*1.90183*1.90196*1.90198*1.90183
03/05/2015 21:55:00*1.90196*1.90215*1.90215*1.90192
03/05/2015 22:00:00*1.90215*1.90216*1.90219*1.90205
03/05/2015 22:05:00*1.90216*1.90205*1.90239*1.90205
03/05/2015 22:10:00*1.90205*1.90195*1.90205*1.90184
03/05/2015 22:15:00*1.90195*1.90167*1.90203*1.90159
03/05/2015 22:20:00*1.90167*1.90167*1.90178*1.90164
03/05/2015 22:25:00*1.90167*1.90168*1.90204*1.90165
03/05/2015 22:30:00*1.90168*1.90199*1.90199*1.90145
03/05/2015 22:35:00*1.90199*1.90217*1.90217*1.90183
03/05/2015 22:40:00*1.90217*1.90217*1.90225*1.90215
03/05/2015 22:45:00*1.90217*1.90179*1.90217*1.90154
03/05/2015 22:50:00*1.90179*1.90189*1.90211*1.90163
03/05/2015 22:55:00*1.90189*1.90224*1.90224*1.90167
03/05/2015 23:00:00*1.90224*1.90209*1.90232*1.90194
03/05/2015 23:05:00*1.90209*1.90206*1.90213*1.90191
03/05/2015 23:10:00*1.90206*1.90215*1.90229*1.90206
03/05/2015 23:15:00*1.90215*1.90235*1.90241*1.90207
03/05/2015 23:20:00*1.90235*1.90211*1.90235*1.90207
03/05/2015 23:25:00*1.90211*1.90222*1.90223*1.90208
03/05/2015 23:30:00*1.90222*1.90217*1.90224*1.90213
03/05/2015 23:35:00*1.90217*1.90215*1.90222*1.90205
03/05/2015 23:40:00*1.90215*1.90222*1.90248*1.90209
03/05/2015 23:45:00*1.90222*1.90253*1.90255*1.90222
03/05/2015 23:50:00*1.90253*1.90247*1.90271*1.90247
03/05/2015 23:55:00*1.90247*1.90246*1.90262*1.90246
03/06/2015 00:00:00*1.90246*1.90231*1.90248*1.90217
03/06/2015 00:05:00*1.90231*1.90234*1.90258*1.90213
03/06/2015 00:10:00*1.90234*1.90185*1.90234*1.90185
03/06/2015 00:15:00*1.90185*1.90204*1.90214*1.90176
03/06/2015 00:20:00*1.90204*1.9023*1.90239*1.90199
03/06/2015 00:25:00*1.9023*1.90248*1.90252*1.90217
03/06/2015 00:30:00*1.90248*1.90226*1.90256*1.90226
03/06/2015 00:35:00*1.90226*1.90229*1.90246*1.90223
03/06/2015 00:40:00*1.90229*1.90206*1.9023*1.90206
03/06/2015 00:45:00*1.90206*1.90203*1.90234*1.90203
03/06/2015 00:50:00*1.90203*1.902*1.90218*1.90187
03/06/2015 00:55:00*1.902*1.90208*1.90214*1.90196
03/06/2015 01:00:00*1.90208*1.90214*1.90231*1.90191
03/06/2015 01:05:00*1.90214*1.90259*1.90264*1.90207
03/06/2015 01:10:00*1.90259*1.90226*1.90259*1.90219
03/06/2015 01:15:00*1.90226*1.9025*1.90265*1.90226
03/06/2015 01:20:00*1.9025*1.90218*1.9025*1.90218
03/06/2015 01:25:00*1.90218*1.90251*1.90259*1.90202
03/06/2015 01:30:00*1.90251*1.90301*1.90306*1.90248
03/06/2015 01:35:00*1.90301*1.9033*1.90335*1.90279
03/06/2015 01:40:00*1.9033*1.90335*1.90344*1.90318
03/06/2015 01:45:00*1.90335*1.90332*1.90345*1.90332
03/06/2015 01:50:00*1.90332*1.90325*1.90346*1.90313
03/06/2015 01:55:00*1.90325*1.90356*1.90357*1.90321
03/06/2015 02:00:00*1.90356*1.9037*1.90372*1.90356
03/06/2015 02:05:00*1.9037*1.90371*1.90391*1.90315
03/06/2015 02:10:00*1.90371*1.90349*1.90387*1.90345
03/06/2015 02:15:00*1.90349*1.90374*1.90379*1.90336
03/06/2015 02:20:00*1.90374*1.90379*1.9039*1.90353
03/06/2015 02:25:00*1.90379*1.90262*1.90396*1.90262
03/06/2015 02:30:00*1.90262*1.90289*1.90317*1.90239
03/06/2015 02:35:00*1.90289*1.90234*1.90298*1.90217
03/06/2015 02:40:00*1.90234*1.90225*1.90298*1.90223
03/06/2015 02:45:00*1.90225*1.90351*1.90378*1.90185
03/06/2015 02:50:00*1.90351*1.90304*1.90357*1.90266
03/06/2015 02:55:00*1.90304*1.90329*1.90374*1.90285
03/06/2015 03:00:00*1.90329*1.90288*1.9036*1.90288
03/06/2015 03:05:00*1.90288*1.90268*1.90288*1.90253
03/06/2015 03:10:00*1.90268*1.90234*1.90272*1.90184
03/06/2015 03:15:00*1.90234*1.90251*1.90323*1.90208
03/06/2015 03:20:00*1.90251*1.90174*1.90251*1.90174
03/06/2015 03:25:00*1.90174*1.9011*1.90178*1.90083
03/06/2015 03:30:00*1.9011*1.90019*1.90117*1.89987
03/06/2015 03:35:00*1.90019*1.90004*1.90064*1.90003
03/06/2015 03:40:00*1.90004*1.89954*1.90052*1.89891
03/06/2015 03:45:00*1.89954*1.89975*1.90007*1.89932
03/06/2015 03:50:00*1.89975*1.89897*1.90026*1.89889
03/06/2015 03:55:00*1.89897*1.89858*1.89922*1.89819
03/06/2015 04:00:00*1.89858*1.89878*1.89899*1.89796
03/06/2015 04:05:00*1.89878*1.89907*1.89984*1.89878
03/06/2015 04:10:00*1.89907*1.89884*1.89958*1.89836
03/06/2015 04:15:00*1.89884*1.89775*1.89902*1.89773
03/06/2015 04:20:00*1.89775*1.89811*1.89851*1.89774
03/06/2015 04:25:00*1.89811*1.89678*1.89836*1.89678
03/06/2015 04:30:00*1.89678*1.89768*1.89791*1.89629
03/06/2015 04:35:00*1.89768*1.89659*1.89776*1.89562
03/06/2015 04:40:00*1.89659*1.89591*1.89661*1.89568
03/06/2015 04:45:00*1.89591*1.89547*1.89645*1.89547
03/06/2015 04:50:00*1.89547*1.89542*1.89637*1.89519
03/06/2015 04:55:00*1.89542*1.89672*1.89673*1.89536
03/06/2015 05:00:00*1.89672*1.897*1.89725*1.89632
03/06/2015 05:05:00*1.897*1.89653*1.89764*1.89615
03/06/2015 05:10:00*1.89653*1.8959*1.89655*1.8954
03/06/2015 05:15:00*1.8959*1.89561*1.89629*1.89529
03/06/2015 05:20:00*1.89561*1.89552*1.89602*1.89518
03/06/2015 05:25:00*1.89552*1.89507*1.89552*1.89503
03/06/2015 05:30:00*1.89507*1.89474*1.89519*1.89446
03/06/2015 05:35:00*1.89474*1.89444*1.89474*1.8941
03/06/2015 05:40:00*1.89444*1.89386*1.89459*1.8938
03/06/2015 05:45:00*1.89386*1.89374*1.89417*1.89339
03/06/2015 05:50:00*1.89374*1.89355*1.89422*1.89354
03/06/2015 05:55:00*1.89355*1.89344*1.8937*1.89331
03/06/2015 06:00:00*1.89344*1.89206*1.8936*1.892
03/06/2015 06:05:00*1.89206*1.89106*1.89251*1.891
03/06/2015 06:10:00*1.89106*1.89071*1.89136*1.89017
03/06/2015 06:15:00*1.89071*1.89162*1.89162*1.89059
03/06/2015 06:20:00*1.89162*1.89083*1.8917*1.89083
03/06/2015 06:25:00*1.89083*1.89144*1.89152*1.8908
03/06/2015 06:30:00*1.89144*1.89104*1.89163*1.89023
03/06/2015 06:35:00*1.89104*1.89192*1.89206*1.89092
03/06/2015 06:40:00*1.89192*1.89264*1.89319*1.89189
03/06/2015 06:45:00*1.89264*1.89186*1.89265*1.89176
03/06/2015 06:50:00*1.89186*1.89158*1.89202*1.89067
03/06/2015 06:55:00*1.89158*1.89224*1.89246*1.89042
03/06/2015 07:00:00*1.89224*1.89261*1.89385*1.8922
03/06/2015 07:05:00*1.89261*1.89141*1.89292*1.89051
03/06/2015 07:10:00*1.89141*1.89298*1.89311*1.89125
03/06/2015 07:15:00*1.89298*1.89287*1.8932*1.89198
03/06/2015 07:20:00*1.89287*1.89281*1.89331*1.89242
03/06/2015 07:25:00*1.89281*1.89313*1.8941*1.89258
03/06/2015 07:30:00*1.89313*1.89278*1.89355*1.89243
03/06/2015 07:35:00*1.89278*1.89281*1.89352*1.89244
03/06/2015 07:40:00*1.89281*1.89183*1.89281*1.89175
03/06/2015 07:45:00*1.89183*1.89187*1.89219*1.89163
03/06/2015 07:50:00*1.89187*1.89303*1.89318*1.89182
03/06/2015 07:55:00*1.89303*1.89306*1.89356*1.89279
03/06/2015 08:00:00*1.89306*1.89234*1.89337*1.89211
03/06/2015 08:05:00*1.89234*1.89314*1.89314*1.89206
03/06/2015 08:10:00*1.89314*1.89247*1.89384*1.89223
03/06/2015 08:15:00*1.89247*1.89233*1.89269*1.89178
03/06/2015 08:20:00*1.89233*1.89247*1.89402*1.89233
03/06/2015 08:25:00*1.89247*1.89291*1.89297*1.89164
03/06/2015 08:30:00*1.89291*1.88562*1.89552*1.88479
03/06/2015 08:35:00*1.88562*1.89764*1.89985*1.88459
03/06/2015 08:40:00*1.89764*1.90048*1.90075*1.89449
03/06/2015 08:45:00*1.90048*1.90485*1.90496*1.89906
03/06/2015 08:50:00*1.90485*1.90143*1.90549*1.90086
03/06/2015 08:55:00*1.90143*1.90119*1.90215*1.9004
03/06/2015 09:00:00*1.90119*1.90109*1.90316*1.90096
03/06/2015 09:05:00*1.90109*1.90299*1.90523*1.90109
03/06/2015 09:10:00*1.90299*1.90274*1.90452*1.90232
03/06/2015 09:15:00*1.90274*1.90155*1.90295*1.90131
03/06/2015 09:20:00*1.90155*1.90169*1.90282*1.90059
03/06/2015 09:25:00*1.90169*1.90162*1.90331*1.90156
03/06/2015 09:30:00*1.90162*1.90158*1.90234*1.90106
03/06/2015 09:35:00*1.90158*1.90046*1.9019*1.89969
03/06/2015 09:40:00*1.90046*1.90182*1.90186*1.90022
03/06/2015 09:45:00*1.90182*1.90159*1.90195*1.89997
03/06/2015 09:50:00*1.90159*1.90163*1.90208*1.89992
03/06/2015 09:55:00*1.90163*1.89889*1.90164*1.89873
03/06/2015 10:00:00*1.89889*1.90061*1.90094*1.8988
03/06/2015 10:05:00*1.90061*1.90087*1.90206*1.90049
03/06/2015 10:10:00*1.90087*1.90161*1.90267*1.90077
03/06/2015 10:15:00*1.90161*1.90039*1.90167*1.89977
03/06/2015 10:20:00*1.90039*1.90026*1.90091*1.89927
03/06/2015 10:25:00*1.90026*1.89935*1.90039*1.89908
03/06/2015 10:30:00*1.89935*1.89996*1.90018*1.89898
03/06/2015 10:35:00*1.89996*1.9001*1.9008*1.89964
03/06/2015 10:40:00*1.9001*1.89865*1.9001*1.89865
03/06/2015 10:45:00*1.89865*1.89863*1.89912*1.89707
03/06/2015 10:50:00*1.89863*1.89796*1.89954*1.8977
03/06/2015 10:55:00*1.89796*1.89763*1.89813*1.89697
03/06/2015 11:00:00*1.89763*1.89698*1.89775*1.89631
03/06/2015 11:05:00*1.89698*1.89747*1.89827*1.89658
03/06/2015 11:10:00*1.89747*1.89852*1.89867*1.89737
03/06/2015 11:15:00*1.89852*1.89784*1.89886*1.89705
03/06/2015 11:20:00*1.89784*1.89861*1.89899*1.89776
03/06/2015 11:25:00*1.89861*1.89811*1.899*1.89787
03/06/2015 11:30:00*1.89811*1.89783*1.89862*1.89738
03/06/2015 11:35:00*1.89783*1.89826*1.89876*1.89777
03/06/2015 11:40:00*1.89826*1.89795*1.8986*1.89772
03/06/2015 11:45:00*1.89795*1.89901*1.89938*1.89792
03/06/2015 11:50:00*1.89901*1.89932*1.90052*1.89885
03/06/2015 11:55:00*1.89932*1.90028*1.90054*1.89908
03/06/2015 12:00:00*1.90028*1.90003*1.90077*1.89938
03/06/2015 12:05:00*1.90003*1.90036*1.90079*1.89993
03/06/2015 12:10:00*1.90036*1.90035*1.90065*1.90001
03/06/2015 12:15:00*1.90035*1.90022*1.90082*1.89948
03/06/2015 12:20:00*1.90022*1.90029*1.90034*1.89964
03/06/2015 12:25:00*1.90029*1.89984*1.90056*1.89984
03/06/2015 12:30:00*1.89984*1.89984*1.9*1.89925
03/06/2015 12:35:00*1.89984*1.89922*1.89984*1.89918
03/06/2015 12:40:00*1.89922*1.89913*1.89949*1.89877
03/06/2015 12:45:00*1.89913*1.89853*1.89913*1.89831
03/06/2015 12:50:00*1.89853*1.89854*1.89895*1.89831
03/06/2015 12:55:00*1.89854*1.89877*1.89877*1.89835
03/06/2015 13:00:00*1.89877*1.89956*1.89956*1.89844
03/06/2015 13:05:00*1.89956*1.89954*1.89963*1.8986
03/06/2015 13:10:00*1.89954*1.89958*1.9002*1.89933
03/06/2015 13:15:00*1.89958*1.89954*1.89973*1.89906
03/06/2015 13:20:00*1.89954*1.89889*1.89983*1.89875
03/06/2015 13:25:00*1.89889*1.89959*1.89968*1.89872
03/06/2015 13:30:00*1.89959*1.89917*1.89962*1.89892
03/06/2015 13:35:00*1.89917*1.89952*1.89958*1.89887
03/06/2015 13:40:00*1.89952*1.89954*1.89974*1.89924
03/06/2015 13:45:00*1.89954*1.89906*1.89982*1.89892
03/06/2015 13:50:00*1.89906*1.89875*1.89906*1.89845
03/06/2015 13:55:00*1.89875*1.89859*1.89895*1.89826
03/06/2015 14:00:00*1.89859*1.89864*1.89883*1.89806
03/06/2015 14:05:00*1.89864*1.89815*1.89867*1.89794
03/06/2015 14:10:00*1.89815*1.89828*1.89868*1.89815
03/06/2015 14:15:00*1.89828*1.89824*1.89874*1.89792
03/06/2015 14:20:00*1.89824*1.89847*1.89905*1.89815
03/06/2015 14:25:00*1.89847*1.89902*1.89948*1.89845
03/06/2015 14:30:00*1.89902*1.89869*1.89909*1.89839
03/06/2015 14:35:00*1.89869*1.89883*1.89886*1.89868
03/06/2015 14:40:00*1.89883*1.8996*1.89963*1.8987
03/06/2015 14:45:00*1.8996*1.89906*1.8996*1.89883
03/06/2015 14:50:00*1.89906*1.89858*1.89922*1.89858
03/06/2015 14:55:00*1.89858*1.89863*1.89892*1.89842
03/06/2015 15:00:00*1.89863*1.8976*1.89896*1.89721
03/06/2015 15:05:00*1.8976*1.89672*1.89799*1.89662
03/06/2015 15:10:00*1.89672*1.89579*1.89688*1.89561
03/06/2015 15:15:00*1.89579*1.89622*1.89634*1.89574
03/06/2015 15:20:00*1.89622*1.89603*1.89641*1.89597
03/06/2015 15:25:00*1.89603*1.89666*1.89671*1.89598
03/06/2015 15:30:00*1.89666*1.897*1.8971*1.89646
03/06/2015 15:35:00*1.897*1.89703*1.8973*1.89662
03/06/2015 15:40:00*1.89703*1.89628*1.89703*1.89583
03/06/2015 15:45:00*1.89628*1.89661*1.89664*1.89578
03/06/2015 15:50:00*1.89661*1.89775*1.89802*1.89661
03/06/2015 15:55:00*1.89775*1.89758*1.89775*1.89735
03/06/2015 16:00:00*1.89758*1.89839*1.89839*1.89661
03/06/2015 16:05:00*1.89839*1.8972*1.89856*1.89712
03/06/2015 16:10:00*1.8972*1.89875*1.89877*1.8972
03/06/2015 16:15:00*1.89875*1.89818*1.89889*1.89815
03/06/2015 16:20:00*1.89818*1.8978*1.89818*1.89776
03/06/2015 16:25:00*1.8978*1.89751*1.89787*1.89734
03/06/2015 16:30:00*1.89751*1.89709*1.89751*1.89709
03/06/2015 16:35:00*1.89709*1.89698*1.89733*1.89691
03/06/2015 16:40:00*1.89698*1.89619*1.89703*1.89599
03/06/2015 16:45:00*1.89619*1.89646*1.8966*1.89573
03/06/2015 16:50:00*1.89646*1.89798*1.89798*1.89646
03/06/2015 16:55:00*1.89798*1.89766*1.89842*1.89752
