03/04/2015 17:05:00*1.89648*1.89558*1.89703*1.89558
03/04/2015 17:10:00*1.89558*1.89588*1.89664*1.89558
03/04/2015 17:15:00*1.89588*1.89654*1.89681*1.89588
03/04/2015 17:20:00*1.89654*1.89652*1.89688*1.89648
03/04/2015 17:25:00*1.89652*1.89661*1.89662*1.89638
03/04/2015 17:30:00*1.89661*1.89678*1.89698*1.8965
03/04/2015 17:35:00*1.89678*1.89613*1.89683*1.89603
03/04/2015 17:40:00*1.89613*1.89605*1.89628*1.89584
03/04/2015 17:45:00*1.89605*1.89602*1.89663*1.89593
03/04/2015 17:50:00*1.89602*1.89621*1.89661*1.89602
03/04/2015 17:55:00*1.89621*1.89666*1.89669*1.89614
03/04/2015 18:00:00*1.89666*1.89645*1.89666*1.89645
03/04/2015 18:05:00*1.89645*1.89662*1.89697*1.89642
03/04/2015 18:10:00*1.89662*1.89665*1.89679*1.89651
03/04/2015 18:15:00*1.89665*1.89668*1.89678*1.89654
03/04/2015 18:20:00*1.89668*1.89674*1.89684*1.89657
03/04/2015 18:25:00*1.89674*1.89706*1.89712*1.89654
03/04/2015 18:30:00*1.89706*1.89681*1.89719*1.89681
03/04/2015 18:35:00*1.89681*1.897*1.89704*1.89673
03/04/2015 18:40:00*1.897*1.89697*1.89713*1.8968
03/04/2015 18:45:00*1.89697*1.8964*1.89716*1.8964
03/04/2015 18:50:00*1.8964*1.89666*1.8968*1.89638
03/04/2015 18:55:00*1.89666*1.89659*1.89675*1.89655
03/04/2015 19:00:00*1.89659*1.89645*1.8966*1.8964
03/04/2015 19:05:00*1.89645*1.89634*1.89646*1.89612
03/04/2015 19:10:00*1.89634*1.8967*1.89674*1.89628
03/04/2015 19:15:00*1.8967*1.89655*1.89689*1.89646
03/04/2015 19:20:00*1.89655*1.89637*1.89655*1.89635
03/04/2015 19:25:00*1.89637*1.89643*1.89657*1.89625
03/04/2015 19:30:00*1.89643*1.89683*1.89685*1.89643
03/04/2015 19:35:00*1.89683*1.8968*1.89711*1.89654
03/04/2015 19:40:00*1.8968*1.89639*1.8968*1.89636
03/04/2015 19:45:00*1.89639*1.89631*1.8964*1.89614
03/04/2015 19:50:00*1.89631*1.89618*1.89631*1.8961
03/04/2015 19:55:00*1.89618*1.89592*1.89618*1.89588
03/04/2015 20:00:00*1.89592*1.89567*1.89603*1.89554
03/04/2015 20:05:00*1.89567*1.89599*1.89603*1.89567
03/04/2015 20:10:00*1.89599*1.8962*1.89632*1.89593
03/04/2015 20:15:00*1.8962*1.89628*1.89629*1.896
03/04/2015 20:20:00*1.89628*1.89615*1.89643*1.89598
03/04/2015 20:25:00*1.89615*1.89583*1.89616*1.89579
03/04/2015 20:30:00*1.89583*1.89555*1.89585*1.89554
03/04/2015 20:35:00*1.89555*1.89578*1.89589*1.89552
03/04/2015 20:40:00*1.89578*1.89585*1.89587*1.89572
03/04/2015 20:45:00*1.89585*1.89571*1.89609*1.89554
03/04/2015 20:50:00*1.89571*1.89555*1.89589*1.89552
03/04/2015 20:55:00*1.89555*1.89578*1.8959*1.89545
03/04/2015 21:00:00*1.89578*1.89556*1.89598*1.89556
03/04/2015 21:05:00*1.89556*1.89576*1.89606*1.89556
03/04/2015 21:10:00*1.89576*1.89564*1.8959*1.89507
03/04/2015 21:15:00*1.89564*1.89577*1.89587*1.89564
03/04/2015 21:20:00*1.89577*1.89568*1.89588*1.89557
03/04/2015 21:25:00*1.89568*1.895*1.89568*1.89488
03/04/2015 21:30:00*1.895*1.89521*1.89521*1.89496
03/04/2015 21:35:00*1.89521*1.89551*1.89565*1.89508
03/04/2015 21:40:00*1.89551*1.89589*1.89609*1.89551
03/04/2015 21:45:00*1.89589*1.8957*1.89589*1.89564
03/04/2015 21:50:00*1.8957*1.89615*1.89626*1.89556
03/04/2015 21:55:00*1.89615*1.89583*1.89628*1.89578
03/04/2015 22:00:00*1.89583*1.89568*1.89595*1.89564
03/04/2015 22:05:00*1.89568*1.89565*1.89578*1.89562
03/04/2015 22:10:00*1.89565*1.89587*1.8959*1.89552
03/04/2015 22:15:00*1.89587*1.89577*1.89588*1.89574
03/04/2015 22:20:00*1.89577*1.89577*1.89587*1.89572
03/04/2015 22:25:00*1.89577*1.89583*1.8959*1.89574
03/04/2015 22:30:00*1.89583*1.89584*1.8959*1.89574
03/04/2015 22:35:00*1.89584*1.89639*1.89645*1.89578
03/04/2015 22:40:00*1.89639*1.89645*1.89652*1.89634
03/04/2015 22:45:00*1.89645*1.89646*1.89649*1.89635
03/04/2015 22:50:00*1.89646*1.89638*1.89668*1.89638
03/04/2015 22:55:00*1.89638*1.8966*1.89661*1.89623
03/04/2015 23:00:00*1.8966*1.89661*1.89672*1.89647
03/04/2015 23:05:00*1.89661*1.89688*1.89703*1.89656
03/04/2015 23:10:00*1.89688*1.8969*1.89698*1.89657
03/04/2015 23:15:00*1.8969*1.89664*1.89695*1.89662
03/04/2015 23:20:00*1.89664*1.89692*1.89694*1.89661
03/04/2015 23:25:00*1.89692*1.89663*1.89701*1.89659
03/04/2015 23:30:00*1.89663*1.89686*1.89687*1.8965
03/04/2015 23:35:00*1.89686*1.89648*1.89686*1.89638
03/04/2015 23:40:00*1.89648*1.89654*1.89654*1.89641
03/04/2015 23:45:00*1.89654*1.89661*1.89665*1.89642
03/04/2015 23:50:00*1.89661*1.8969*1.89704*1.89633
03/04/2015 23:55:00*1.8969*1.89704*1.89724*1.89663
03/05/2015 00:05:00*1.89716*1.89744*1.89747*1.89709
03/05/2015 00:10:00*1.89744*1.89748*1.89753*1.89726
03/05/2015 00:15:00*1.89748*1.89763*1.89767*1.89739
03/05/2015 00:20:00*1.89763*1.89761*1.89768*1.89752
03/05/2015 00:25:00*1.89761*1.89746*1.89772*1.89734
03/05/2015 00:30:00*1.89746*1.897*1.89746*1.89688
03/05/2015 00:35:00*1.897*1.89724*1.8977*1.89679
03/05/2015 00:40:00*1.89724*1.89642*1.89724*1.89642
03/05/2015 00:45:00*1.89642*1.89633*1.89661*1.89628
03/05/2015 00:50:00*1.89633*1.89679*1.89679*1.89632
03/05/2015 00:55:00*1.89679*1.89683*1.8971*1.89665
03/05/2015 01:00:00*1.89683*1.8969*1.89717*1.89682
03/05/2015 01:05:00*1.8969*1.89697*1.89713*1.89686
03/05/2015 01:10:00*1.89697*1.89602*1.89705*1.89597
03/05/2015 01:15:00*1.89602*1.89644*1.89663*1.89568
03/05/2015 01:20:00*1.89644*1.89591*1.89676*1.89577
03/05/2015 01:25:00*1.89591*1.89578*1.89622*1.8955
03/05/2015 01:30:00*1.89578*1.89497*1.89581*1.89497
03/05/2015 01:35:00*1.89497*1.89471*1.8952*1.89447
03/05/2015 01:40:00*1.89471*1.89433*1.89487*1.894
03/05/2015 01:45:00*1.89433*1.89421*1.89467*1.89412
03/05/2015 01:50:00*1.89421*1.89391*1.89444*1.89389
03/05/2015 01:55:00*1.89391*1.89379*1.89445*1.89345
03/05/2015 02:00:00*1.89379*1.89397*1.89415*1.89359
03/05/2015 02:05:00*1.89397*1.89326*1.89412*1.89326
03/05/2015 02:10:00*1.89326*1.89442*1.89463*1.89325
03/05/2015 02:15:00*1.89442*1.89513*1.8953*1.89429
03/05/2015 02:20:00*1.89513*1.89602*1.89602*1.895
03/05/2015 02:25:00*1.89602*1.896*1.89654*1.89565
03/05/2015 02:30:00*1.896*1.89642*1.89652*1.896
03/05/2015 02:35:00*1.89642*1.89624*1.8965*1.89563
03/05/2015 02:40:00*1.89624*1.8966*1.89684*1.89616
03/05/2015 02:45:00*1.8966*1.89513*1.89667*1.89487
03/05/2015 02:50:00*1.89513*1.89566*1.89617*1.8951
03/05/2015 02:55:00*1.89566*1.89587*1.8961*1.89542
03/05/2015 03:00:00*1.89587*1.89648*1.89676*1.89564
03/05/2015 03:05:00*1.89648*1.89733*1.89799*1.89641
03/05/2015 03:10:00*1.89733*1.89677*1.89786*1.89647
03/05/2015 03:15:00*1.89677*1.89634*1.89742*1.89634
03/05/2015 03:20:00*1.89634*1.89601*1.89689*1.89598
03/05/2015 03:25:00*1.89601*1.89593*1.8961*1.89508
03/05/2015 03:30:00*1.89593*1.89665*1.89671*1.89582
03/05/2015 03:35:00*1.89665*1.89586*1.89668*1.89538
03/05/2015 03:40:00*1.89586*1.8961*1.89723*1.89569
03/05/2015 03:45:00*1.8961*1.89563*1.89614*1.89544
03/05/2015 03:50:00*1.89563*1.89504*1.89581*1.89487
03/05/2015 03:55:00*1.89504*1.89509*1.89533*1.89495
03/05/2015 04:00:00*1.89509*1.89434*1.8953*1.89422
03/05/2015 04:05:00*1.89434*1.89445*1.89496*1.89398
03/05/2015 04:10:00*1.89445*1.8943*1.89505*1.89422
03/05/2015 04:15:00*1.8943*1.89477*1.89499*1.89429
03/05/2015 04:20:00*1.89477*1.89524*1.89544*1.89477
03/05/2015 04:25:00*1.89524*1.89417*1.89533*1.89386
03/05/2015 04:30:00*1.89417*1.89382*1.89417*1.89308
03/05/2015 04:35:00*1.89382*1.89367*1.894*1.89326
03/05/2015 04:40:00*1.89367*1.89248*1.89369*1.89243
03/05/2015 04:45:00*1.89248*1.89305*1.89313*1.89248
03/05/2015 04:50:00*1.89305*1.89276*1.89329*1.89242
03/05/2015 04:55:00*1.89276*1.89296*1.8934*1.89237
03/05/2015 05:00:00*1.89296*1.89164*1.89347*1.8911
03/05/2015 05:05:00*1.89164*1.89159*1.89191*1.89134
03/05/2015 05:10:00*1.89159*1.89147*1.89193*1.89139
03/05/2015 05:15:00*1.89147*1.89221*1.89221*1.89108
03/05/2015 05:20:00*1.89221*1.89261*1.89308*1.8918
03/05/2015 05:25:00*1.89261*1.89293*1.89334*1.89244
03/05/2015 05:30:00*1.89293*1.89373*1.89399*1.89293
03/05/2015 05:35:00*1.89373*1.89483*1.89503*1.89373
03/05/2015 05:40:00*1.89483*1.89434*1.89505*1.89421
03/05/2015 05:45:00*1.89434*1.89518*1.89525*1.89419
03/05/2015 05:50:00*1.89518*1.89358*1.89539*1.89357
03/05/2015 05:55:00*1.89358*1.89326*1.89385*1.89297
03/05/2015 06:00:00*1.89326*1.89345*1.89413*1.89326
03/05/2015 06:05:00*1.89345*1.8936*1.89395*1.89336
03/05/2015 06:10:00*1.8936*1.89348*1.89369*1.89303
03/05/2015 06:15:00*1.89348*1.89344*1.89377*1.89338
03/05/2015 06:20:00*1.89344*1.8929*1.8936*1.89205
03/05/2015 06:25:00*1.8929*1.89267*1.89327*1.89266
03/05/2015 06:30:00*1.89267*1.8929*1.89309*1.89242
03/05/2015 06:35:00*1.8929*1.89214*1.89304*1.89207
03/05/2015 06:40:00*1.89214*1.89157*1.89227*1.89134
03/05/2015 06:45:00*1.89157*1.89239*1.89239*1.89155
03/05/2015 06:50:00*1.89239*1.89314*1.89317*1.89222
03/05/2015 06:55:00*1.89314*1.8929*1.89361*1.89282
03/05/2015 07:00:00*1.8929*1.89263*1.89314*1.89164
03/05/2015 07:05:00*1.89263*1.89316*1.89362*1.89193
03/05/2015 07:10:00*1.89316*1.89393*1.89395*1.89302
03/05/2015 07:15:00*1.89393*1.89525*1.89534*1.89381
03/05/2015 07:20:00*1.89525*1.89529*1.89579*1.89427
03/05/2015 07:25:00*1.89529*1.89483*1.89531*1.89456
03/05/2015 07:30:00*1.89483*1.89549*1.89603*1.89482
03/05/2015 07:35:00*1.89549*1.89492*1.89583*1.89428
03/05/2015 07:40:00*1.89492*1.89493*1.89508*1.89446
03/05/2015 07:45:00*1.89493*1.89426*1.89497*1.89419
03/05/2015 07:50:00*1.89426*1.89488*1.895*1.89408
03/05/2015 07:55:00*1.89488*1.89555*1.89589*1.89483
03/05/2015 08:00:00*1.89555*1.89649*1.89658*1.8954
03/05/2015 08:05:00*1.89649*1.89719*1.89807*1.8964
03/05/2015 08:10:00*1.89719*1.89759*1.89855*1.89709
03/05/2015 08:15:00*1.89759*1.89851*1.89858*1.89748
03/05/2015 08:20:00*1.89851*1.89872*1.89902*1.89822
03/05/2015 08:25:00*1.89872*1.89874*1.89912*1.89852
03/05/2015 08:30:00*1.89874*1.89724*1.89906*1.89626
03/05/2015 08:35:00*1.89724*1.90022*1.90027*1.89613
03/05/2015 08:40:00*1.90022*1.89769*1.90045*1.89698
03/05/2015 08:45:00*1.89769*1.89889*1.89969*1.89708
03/05/2015 08:50:00*1.89889*1.89798*1.89928*1.89759
03/05/2015 08:55:00*1.89798*1.8981*1.89886*1.89782
03/05/2015 09:00:00*1.8981*1.8995*1.89963*1.898
03/05/2015 09:05:00*1.8995*1.90011*1.90036*1.89802
03/05/2015 09:10:00*1.90011*1.90161*1.90286*1.89999
03/05/2015 09:15:00*1.90161*1.89833*1.90185*1.89833
03/05/2015 09:20:00*1.89833*1.89955*1.89956*1.89786
03/05/2015 09:25:00*1.89955*1.89962*1.90008*1.89889
03/05/2015 09:30:00*1.89962*1.89956*1.90029*1.89942
03/05/2015 09:35:00*1.89956*1.9002*1.90048*1.89905
03/05/2015 09:40:00*1.9002*1.89907*1.90033*1.89874
03/05/2015 09:45:00*1.89907*1.89823*1.89916*1.89816
03/05/2015 09:50:00*1.89823*1.89757*1.89847*1.8971
03/05/2015 09:55:00*1.89757*1.89888*1.89927*1.89739
03/05/2015 10:00:00*1.89888*1.89871*1.90022*1.89848
03/05/2015 10:05:00*1.89871*1.89955*1.89985*1.89763
03/05/2015 10:10:00*1.89955*1.89944*1.90047*1.89879
03/05/2015 10:15:00*1.89944*1.89928*1.89976*1.89874
03/05/2015 10:20:00*1.89928*1.89892*1.89929*1.89799
03/05/2015 10:25:00*1.89892*1.89914*1.89927*1.89855
03/05/2015 10:30:00*1.89914*1.89937*1.89987*1.8988
03/05/2015 10:35:00*1.89937*1.90081*1.90094*1.89934
03/05/2015 10:40:00*1.90081*1.90026*1.90089*1.90026
03/05/2015 10:45:00*1.90026*1.89981*1.90059*1.89969
03/05/2015 10:50:00*1.89981*1.90182*1.90194*1.89981
03/05/2015 10:55:00*1.90182*1.90121*1.90184*1.90086
03/05/2015 11:00:00*1.90121*1.90172*1.9022*1.90056
03/05/2015 11:05:00*1.90172*1.90135*1.90253*1.90119
03/05/2015 11:10:00*1.90135*1.90288*1.90292*1.90074
03/05/2015 11:15:00*1.90288*1.90174*1.90322*1.90172
03/05/2015 11:20:00*1.90174*1.89982*1.9021*1.89969
03/05/2015 11:25:00*1.89982*1.90106*1.90173*1.89973
03/05/2015 11:30:00*1.90106*1.90116*1.90149*1.90065
03/05/2015 11:35:00*1.90116*1.90123*1.90157*1.90043
03/05/2015 11:40:00*1.90123*1.90021*1.90123*1.90013
03/05/2015 11:45:00*1.90021*1.89995*1.90048*1.89948
03/05/2015 11:50:00*1.89995*1.89996*1.90085*1.89917
03/05/2015 11:55:00*1.89996*1.90076*1.90107*1.89969
03/05/2015 12:00:00*1.90076*1.90066*1.90084*1.89963
03/05/2015 12:05:00*1.90066*1.8998*1.90156*1.8998
03/05/2015 12:10:00*1.8998*1.90043*1.90126*1.89955
03/05/2015 12:15:00*1.90043*1.89975*1.90106*1.89959
03/05/2015 12:20:00*1.89975*1.90079*1.90095*1.89957
03/05/2015 12:25:00*1.90079*1.90165*1.90192*1.90066
03/05/2015 12:30:00*1.90165*1.90123*1.90193*1.90057
03/05/2015 12:35:00*1.90123*1.90193*1.90228*1.90113
03/05/2015 12:40:00*1.90193*1.90143*1.90211*1.90073
03/05/2015 12:45:00*1.90143*1.90113*1.90167*1.9008
03/05/2015 12:50:00*1.90113*1.9014*1.90169*1.90113
03/05/2015 12:55:00*1.9014*1.90246*1.90276*1.9014
03/05/2015 13:00:00*1.90246*1.90275*1.90291*1.90234
03/05/2015 13:05:00*1.90275*1.90325*1.9036*1.90247
03/05/2015 13:10:00*1.90325*1.90297*1.90361*1.90291
03/05/2015 13:15:00*1.90297*1.90334*1.90334*1.90262
03/05/2015 13:20:00*1.90334*1.90349*1.90359*1.90304
03/05/2015 13:25:00*1.90349*1.90382*1.90386*1.90329
03/05/2015 13:30:00*1.90382*1.90374*1.90419*1.90368
03/05/2015 13:35:00*1.90374*1.90422*1.90437*1.90366
03/05/2015 13:40:00*1.90422*1.90454*1.90485*1.90422
03/05/2015 13:45:00*1.90454*1.90486*1.90486*1.90454
03/05/2015 13:50:00*1.90486*1.90483*1.90494*1.90455
03/05/2015 13:55:00*1.90483*1.90551*1.90569*1.90469
03/05/2015 14:00:00*1.90551*1.90613*1.90631*1.90548
03/05/2015 14:05:00*1.90613*1.90559*1.90622*1.90494
03/05/2015 14:10:00*1.90559*1.90472*1.90562*1.90441
03/05/2015 14:15:00*1.90472*1.90491*1.90512*1.9045
03/05/2015 14:20:00*1.90491*1.90548*1.90571*1.90488
03/05/2015 14:25:00*1.90548*1.90507*1.90554*1.9049
03/05/2015 14:30:00*1.90507*1.90489*1.90537*1.90401
03/05/2015 14:35:00*1.90489*1.90551*1.90573*1.90479
03/05/2015 14:40:00*1.90551*1.90608*1.90626*1.90536
03/05/2015 14:45:00*1.90608*1.90573*1.90625*1.9057
03/05/2015 14:50:00*1.90573*1.90587*1.90616*1.90573
03/05/2015 14:55:00*1.90587*1.90533*1.90592*1.90518
03/05/2015 15:00:00*1.90533*1.90604*1.90604*1.90509
03/05/2015 15:05:00*1.90604*1.90625*1.90625*1.90536
03/05/2015 15:10:00*1.90625*1.90597*1.9064*1.90597
03/05/2015 15:15:00*1.90597*1.9057*1.90611*1.90563
03/05/2015 15:20:00*1.9057*1.90452*1.90576*1.9045
03/05/2015 15:25:00*1.90452*1.9048*1.90508*1.90419
03/05/2015 15:30:00*1.9048*1.90455*1.9049*1.90397
03/05/2015 15:35:00*1.90455*1.90504*1.90529*1.90438
03/05/2015 15:40:00*1.90504*1.90553*1.90553*1.90486
03/05/2015 15:45:00*1.90553*1.90494*1.90558*1.90478
03/05/2015 15:50:00*1.90494*1.90567*1.90567*1.90483
03/05/2015 15:55:00*1.90567*1.90507*1.90569*1.90502
03/05/2015 16:00:00*1.90507*1.90474*1.9052*1.90464
03/05/2015 16:05:00*1.90474*1.90487*1.90518*1.90458
03/05/2015 16:10:00*1.90487*1.90546*1.9058*1.90484
03/05/2015 16:15:00*1.90546*1.90529*1.90563*1.90523
03/05/2015 16:20:00*1.90529*1.90511*1.90552*1.90508
03/05/2015 16:25:00*1.90511*1.90518*1.9055*1.9051
03/05/2015 16:30:00*1.90518*1.90449*1.90518*1.90446
03/05/2015 16:35:00*1.90449*1.90428*1.9045*1.90403
03/05/2015 16:40:00*1.90428*1.90341*1.90438*1.90318
03/05/2015 16:45:00*1.90341*1.90326*1.90389*1.90313
03/05/2015 16:50:00*1.90326*1.90343*1.90374*1.90324
03/05/2015 16:55:00*1.90343*1.90262*1.90355*1.90252
03/05/2015 17:00:00*1.90262*1.90253*1.90293*1.90234
