03/03/2015 17:05:00*1.91888*1.91892*1.91948*1.91813
03/03/2015 17:10:00*1.91892*1.91828*1.91926*1.91809
03/03/2015 17:15:00*1.91828*1.91843*1.91873*1.91828
03/03/2015 17:20:00*1.91843*1.91843*1.91863*1.91823
03/03/2015 17:25:00*1.91843*1.91813*1.91878*1.91808
03/03/2015 17:30:00*1.91813*1.91818*1.91823*1.91793
03/03/2015 17:35:00*1.91818*1.91813*1.91823*1.91803
03/03/2015 17:40:00*1.91813*1.91817*1.91819*1.91762
03/03/2015 17:45:00*1.91817*1.91832*1.91854*1.91811
03/03/2015 17:50:00*1.91832*1.91833*1.91844*1.91802
03/03/2015 17:55:00*1.91833*1.91824*1.9184*1.91788
03/03/2015 18:00:00*1.91824*1.91803*1.91848*1.91769
03/03/2015 18:05:00*1.91803*1.91857*1.91862*1.91798
03/03/2015 18:10:00*1.91857*1.91849*1.91861*1.91808
03/03/2015 18:15:00*1.91849*1.91847*1.91852*1.91816
03/03/2015 18:20:00*1.91847*1.91859*1.91899*1.91847
03/03/2015 18:25:00*1.91859*1.91862*1.91867*1.91826
03/03/2015 18:30:00*1.91862*1.91842*1.91873*1.91837
03/03/2015 18:35:00*1.91842*1.91875*1.91875*1.91815
03/03/2015 18:40:00*1.91875*1.91867*1.91877*1.91832
03/03/2015 18:45:00*1.91867*1.91857*1.91888*1.91857
03/03/2015 18:50:00*1.91857*1.91879*1.91879*1.91832
03/03/2015 18:55:00*1.91879*1.91873*1.91887*1.91873
03/03/2015 19:00:00*1.91873*1.91828*1.91874*1.91806
03/03/2015 19:05:00*1.91828*1.91853*1.91876*1.91824
03/03/2015 19:10:00*1.91853*1.9184*1.91864*1.9184
03/03/2015 19:15:00*1.9184*1.91832*1.91863*1.9183
03/03/2015 19:20:00*1.91832*1.91858*1.91862*1.91832
03/03/2015 19:25:00*1.91858*1.91848*1.91862*1.91848
03/03/2015 19:30:00*1.91848*1.91862*1.91868*1.91848
03/03/2015 19:35:00*1.91862*1.91834*1.91898*1.91798
03/03/2015 19:40:00*1.91834*1.91862*1.91872*1.91834
03/03/2015 19:45:00*1.91862*1.91878*1.91878*1.91831
03/03/2015 19:50:00*1.91878*1.9185*1.91878*1.91818
03/03/2015 19:55:00*1.9185*1.91864*1.91872*1.91813
03/03/2015 20:00:00*1.91864*1.91825*1.91868*1.91819
03/03/2015 20:05:00*1.91825*1.91838*1.91878*1.91819
03/03/2015 20:10:00*1.91838*1.91835*1.91853*1.9183
03/03/2015 20:15:00*1.91835*1.91828*1.91841*1.91824
03/03/2015 20:20:00*1.91828*1.91891*1.91893*1.91821
03/03/2015 20:25:00*1.91891*1.9188*1.91892*1.91867
03/03/2015 20:30:00*1.9188*1.91869*1.91886*1.91869
03/03/2015 20:35:00*1.91869*1.91877*1.9189*1.91865
03/03/2015 20:40:00*1.91877*1.91901*1.91904*1.91866
03/03/2015 20:45:00*1.91901*1.91874*1.91901*1.91867
03/03/2015 20:50:00*1.91874*1.91864*1.91885*1.91859
03/03/2015 20:55:00*1.91864*1.9189*1.91903*1.91858
03/03/2015 21:00:00*1.9189*1.91899*1.91919*1.91866
03/03/2015 21:05:00*1.91899*1.91914*1.91917*1.91876
03/03/2015 21:10:00*1.91914*1.91901*1.91925*1.9186
03/03/2015 21:15:00*1.91901*1.91903*1.91923*1.91894
03/03/2015 21:20:00*1.91903*1.91889*1.91918*1.91888
03/03/2015 21:25:00*1.91889*1.91929*1.91939*1.91884
03/03/2015 21:30:00*1.91929*1.91968*1.92008*1.91929
03/03/2015 21:35:00*1.91968*1.91954*1.91973*1.91932
03/03/2015 21:40:00*1.91954*1.91939*1.91992*1.91939
03/03/2015 21:45:00*1.91939*1.91945*1.91946*1.91936
03/03/2015 21:50:00*1.91945*1.91957*1.91958*1.91926
03/03/2015 21:55:00*1.91957*1.91962*1.91963*1.91948
03/03/2015 22:00:00*1.91962*1.91951*1.9197*1.91951
03/03/2015 22:05:00*1.91951*1.91968*1.91968*1.91941
03/03/2015 22:10:00*1.91968*1.91944*1.91972*1.91944
03/03/2015 22:15:00*1.91944*1.9194*1.91968*1.91921
03/03/2015 22:20:00*1.9194*1.91945*1.91958*1.91935
03/03/2015 22:25:00*1.91945*1.91944*1.9195*1.91934
03/03/2015 22:30:00*1.91944*1.91932*1.91946*1.91932
03/03/2015 22:35:00*1.91932*1.91919*1.91936*1.91919
03/03/2015 22:40:00*1.91919*1.91934*1.91944*1.91915
03/03/2015 22:45:00*1.91934*1.91929*1.91938*1.91925
03/03/2015 22:50:00*1.91929*1.91917*1.91934*1.91917
03/03/2015 22:55:00*1.91917*1.91911*1.91935*1.91908
03/03/2015 23:00:00*1.91911*1.91894*1.91928*1.91894
03/03/2015 23:05:00*1.91894*1.9191*1.91912*1.9189
03/03/2015 23:10:00*1.9191*1.91905*1.91913*1.91902
03/03/2015 23:15:00*1.91905*1.91929*1.91936*1.91891
03/03/2015 23:20:00*1.91929*1.91918*1.91957*1.91917
03/03/2015 23:25:00*1.91918*1.91909*1.91918*1.91883
03/03/2015 23:30:00*1.91909*1.91934*1.91935*1.919
03/03/2015 23:35:00*1.91934*1.91912*1.91938*1.91902
03/03/2015 23:40:00*1.91912*1.91906*1.91917*1.9189
03/03/2015 23:45:00*1.91906*1.91949*1.91961*1.91901
03/03/2015 23:50:00*1.91949*1.91954*1.91959*1.91932
03/03/2015 23:55:00*1.91954*1.91918*1.91954*1.91917
03/04/2015 00:05:00*1.91946*1.91953*1.91955*1.9194
03/04/2015 00:10:00*1.91953*1.91941*1.91953*1.91929
03/04/2015 00:15:00*1.91941*1.91929*1.91954*1.91925
03/04/2015 00:20:00*1.91929*1.91935*1.91942*1.91926
03/04/2015 00:25:00*1.91935*1.91933*1.91945*1.91914
03/04/2015 00:30:00*1.91933*1.91937*1.91949*1.91928
03/04/2015 00:35:00*1.91937*1.91915*1.91952*1.91915
03/04/2015 00:40:00*1.91915*1.91899*1.91926*1.91898
03/04/2015 00:45:00*1.91899*1.91928*1.91929*1.91896
03/04/2015 00:50:00*1.91928*1.9194*1.91941*1.91916
03/04/2015 00:55:00*1.9194*1.91925*1.91943*1.91925
03/04/2015 01:00:00*1.91925*1.91953*1.9196*1.91917
03/04/2015 01:05:00*1.91953*1.91934*1.91966*1.91894
03/04/2015 01:10:00*1.91934*1.91908*1.91935*1.91895
03/04/2015 01:15:00*1.91908*1.91894*1.91927*1.91892
03/04/2015 01:20:00*1.91894*1.91912*1.91928*1.91894
03/04/2015 01:25:00*1.91912*1.91909*1.91913*1.91908
03/04/2015 01:30:00*1.91909*1.91885*1.91909*1.9188
03/04/2015 01:35:00*1.91885*1.91886*1.91891*1.91885
03/04/2015 01:40:00*1.91886*1.91907*1.91939*1.91885
03/04/2015 01:45:00*1.91907*1.91894*1.91909*1.91884
03/04/2015 01:50:00*1.91894*1.91812*1.91901*1.91812
03/04/2015 01:55:00*1.91812*1.91813*1.91828*1.91783
03/04/2015 02:00:00*1.91813*1.91821*1.91842*1.91808
03/04/2015 02:05:00*1.91821*1.91813*1.91841*1.91782
03/04/2015 02:10:00*1.91813*1.91774*1.91827*1.9177
03/04/2015 02:15:00*1.91774*1.91821*1.91845*1.91774
03/04/2015 02:20:00*1.91821*1.91856*1.91881*1.91821
03/04/2015 02:25:00*1.91856*1.91854*1.91862*1.91799
03/04/2015 02:30:00*1.91854*1.91834*1.91875*1.91831
03/04/2015 02:35:00*1.91834*1.91883*1.91918*1.91831
03/04/2015 02:40:00*1.91883*1.91899*1.91904*1.91833
03/04/2015 02:45:00*1.91899*1.91892*1.91953*1.91882
03/04/2015 02:50:00*1.91892*1.9199*1.91992*1.9189
03/04/2015 02:55:00*1.9199*1.91984*1.92021*1.91959
03/04/2015 03:00:00*1.91984*1.92066*1.92089*1.91983
03/04/2015 03:05:00*1.92066*1.92127*1.92169*1.92055
03/04/2015 03:10:00*1.92127*1.9205*1.92135*1.9203
03/04/2015 03:15:00*1.9205*1.92136*1.92146*1.92026
03/04/2015 03:20:00*1.92136*1.9209*1.92158*1.9207
03/04/2015 03:25:00*1.9209*1.92094*1.9211*1.92049
03/04/2015 03:30:00*1.92094*1.92118*1.92156*1.92087
03/04/2015 03:35:00*1.92118*1.92113*1.92143*1.92018
03/04/2015 03:40:00*1.92113*1.92041*1.92114*1.9201
03/04/2015 03:45:00*1.92041*1.92098*1.92125*1.92021
03/04/2015 03:50:00*1.92098*1.92144*1.92161*1.92061
03/04/2015 03:55:00*1.92144*1.92161*1.92189*1.92111
03/04/2015 04:00:00*1.92161*1.92177*1.92232*1.92134
03/04/2015 04:05:00*1.92177*1.92183*1.92229*1.92156
03/04/2015 04:10:00*1.92183*1.92238*1.92252*1.92158
03/04/2015 04:15:00*1.92238*1.92194*1.92303*1.92191
03/04/2015 04:20:00*1.92194*1.92217*1.92257*1.92172
03/04/2015 04:25:00*1.92217*1.92214*1.92239*1.92172
03/04/2015 04:30:00*1.92214*1.92154*1.92254*1.9214
03/04/2015 04:35:00*1.92154*1.92185*1.92191*1.92038
03/04/2015 04:40:00*1.92185*1.92178*1.92201*1.92084
03/04/2015 04:45:00*1.92178*1.9208*1.9219*1.92063
03/04/2015 04:50:00*1.9208*1.91957*1.9208*1.9194
03/04/2015 04:55:00*1.91957*1.91946*1.91977*1.91889
03/04/2015 05:00:00*1.91946*1.91955*1.91971*1.9189
03/04/2015 05:05:00*1.91955*1.91995*1.91995*1.91848
03/04/2015 05:10:00*1.91995*1.92103*1.92133*1.91961
03/04/2015 05:15:00*1.92103*1.92109*1.92136*1.92092
03/04/2015 05:20:00*1.92109*1.92088*1.92131*1.92056
03/04/2015 05:25:00*1.92088*1.91996*1.92101*1.91965
03/04/2015 05:30:00*1.91996*1.92043*1.9205*1.91995
03/04/2015 05:35:00*1.92043*1.92034*1.92073*1.92027
03/04/2015 05:40:00*1.92034*1.92067*1.92101*1.92006
03/04/2015 05:45:00*1.92067*1.91996*1.92071*1.91996
03/04/2015 05:50:00*1.91996*1.91974*1.92048*1.91973
03/04/2015 05:55:00*1.91974*1.9193*1.91982*1.9193
03/04/2015 06:00:00*1.9193*1.91896*1.91962*1.91896
03/04/2015 06:05:00*1.91896*1.91856*1.91896*1.91843
03/04/2015 06:10:00*1.91856*1.91866*1.91901*1.91839
03/04/2015 06:15:00*1.91866*1.91924*1.91938*1.9185
03/04/2015 06:20:00*1.91924*1.91933*1.91949*1.91901
03/04/2015 06:25:00*1.91933*1.92051*1.92101*1.91894
03/04/2015 06:30:00*1.92051*1.92139*1.92147*1.92039
03/04/2015 06:35:00*1.92139*1.92065*1.92159*1.92052
03/04/2015 06:40:00*1.92065*1.9205*1.92073*1.92029
03/04/2015 06:45:00*1.9205*1.91952*1.9205*1.9194
03/04/2015 06:50:00*1.91952*1.91935*1.92028*1.9192
03/04/2015 06:55:00*1.91935*1.9191*1.91969*1.91903
03/04/2015 07:00:00*1.9191*1.91908*1.91961*1.91886
03/04/2015 07:05:00*1.91908*1.9192*1.91956*1.91908
03/04/2015 07:10:00*1.9192*1.91935*1.91976*1.91916
03/04/2015 07:15:00*1.91935*1.91935*1.91948*1.91915
03/04/2015 07:20:00*1.91935*1.9194*1.91982*1.91905
03/04/2015 07:25:00*1.9194*1.91972*1.92005*1.91936
03/04/2015 07:30:00*1.91972*1.91897*1.91975*1.91897
03/04/2015 07:35:00*1.91897*1.91862*1.91903*1.91804
03/04/2015 07:40:00*1.91862*1.91898*1.91902*1.91844
03/04/2015 07:45:00*1.91898*1.91913*1.91931*1.91889
03/04/2015 07:50:00*1.91913*1.9188*1.91942*1.91869
03/04/2015 07:55:00*1.9188*1.91911*1.91924*1.91789
03/04/2015 08:00:00*1.91911*1.91965*1.91977*1.91905
03/04/2015 08:05:00*1.91965*1.91922*1.91965*1.91852
03/04/2015 08:10:00*1.91922*1.91923*1.91972*1.9183
03/04/2015 08:15:00*1.91923*1.91729*1.91938*1.91628
03/04/2015 08:20:00*1.91729*1.91849*1.91931*1.91673
03/04/2015 08:25:00*1.91849*1.9181*1.9185*1.91778
03/04/2015 08:30:00*1.9181*1.92038*1.92066*1.91807
03/04/2015 08:35:00*1.92038*1.92019*1.92038*1.91938
03/04/2015 08:40:00*1.92019*1.9193*1.92066*1.9193
03/04/2015 08:45:00*1.9193*1.91945*1.91973*1.91881
03/04/2015 08:50:00*1.91945*1.91886*1.91955*1.91832
03/04/2015 08:55:00*1.91886*1.91912*1.91934*1.91838
03/04/2015 09:00:00*1.91912*1.91761*1.91915*1.91737
03/04/2015 09:05:00*1.91761*1.91774*1.91881*1.91751
03/04/2015 09:10:00*1.91774*1.91727*1.91793*1.91722
03/04/2015 09:15:00*1.91727*1.91663*1.91742*1.91624
03/04/2015 09:20:00*1.91663*1.91738*1.91779*1.91651
03/04/2015 09:25:00*1.91738*1.91703*1.91776*1.91691
03/04/2015 09:30:00*1.91703*1.91737*1.91817*1.91695
03/04/2015 09:35:00*1.91737*1.91723*1.91766*1.91655
03/04/2015 09:40:00*1.91723*1.91713*1.91795*1.91668
03/04/2015 09:45:00*1.91713*1.91795*1.91843*1.91683
03/04/2015 09:50:00*1.91795*1.91875*1.91924*1.91735
03/04/2015 09:55:00*1.91875*1.91644*1.91902*1.91546
03/04/2015 10:00:00*1.91644*1.91552*1.91778*1.91425
03/04/2015 10:05:00*1.91552*1.90723*1.91552*1.90437
03/04/2015 10:10:00*1.90723*1.90659*1.90747*1.90519
03/04/2015 10:15:00*1.90659*1.90428*1.90711*1.90296
03/04/2015 10:20:00*1.90428*1.90361*1.90603*1.90346
03/04/2015 10:25:00*1.90361*1.90044*1.90361*1.89982
03/04/2015 10:30:00*1.90044*1.90078*1.90141*1.8997
03/04/2015 10:35:00*1.90078*1.90063*1.90349*1.90049
03/04/2015 10:40:00*1.90063*1.90174*1.90206*1.90016
03/04/2015 10:45:00*1.90174*1.90142*1.90186*1.90054
03/04/2015 10:50:00*1.90142*1.90064*1.90195*1.90064
03/04/2015 10:55:00*1.90064*1.90122*1.90156*1.90011
03/04/2015 11:00:00*1.90122*1.90188*1.90198*1.90059
03/04/2015 11:05:00*1.90188*1.9004*1.90257*1.9004
03/04/2015 11:10:00*1.9004*1.89942*1.90061*1.89903
03/04/2015 11:15:00*1.89942*1.89973*1.90016*1.89911
03/04/2015 11:20:00*1.89973*1.89752*1.9001*1.89748
03/04/2015 11:25:00*1.89752*1.89764*1.89844*1.89698
03/04/2015 11:30:00*1.89764*1.89797*1.89809*1.89703
03/04/2015 11:35:00*1.89797*1.89548*1.89797*1.89534
03/04/2015 11:40:00*1.89548*1.89656*1.89675*1.89518
03/04/2015 11:45:00*1.89656*1.8971*1.89736*1.89626
03/04/2015 11:50:00*1.8971*1.89756*1.8979*1.89703
03/04/2015 11:55:00*1.89756*1.89842*1.89897*1.89715
03/04/2015 12:00:00*1.89842*1.89871*1.89943*1.89815
03/04/2015 12:05:00*1.89871*1.89918*1.89925*1.89846
03/04/2015 12:10:00*1.89918*1.90049*1.90052*1.89918
03/04/2015 12:15:00*1.90049*1.89877*1.90061*1.89836
03/04/2015 12:20:00*1.89877*1.89818*1.8991*1.8979
03/04/2015 12:25:00*1.89818*1.89748*1.89842*1.89733
03/04/2015 12:30:00*1.89748*1.89739*1.89757*1.89692
03/04/2015 12:35:00*1.89739*1.89599*1.89739*1.89599
03/04/2015 12:40:00*1.89599*1.89701*1.89703*1.89578
03/04/2015 12:45:00*1.89701*1.89657*1.89701*1.89597
03/04/2015 12:50:00*1.89657*1.89707*1.8973*1.89654
03/04/2015 12:55:00*1.89707*1.89648*1.89724*1.89623
03/04/2015 13:00:00*1.89648*1.89648*1.89738*1.89619
03/04/2015 13:05:00*1.89648*1.89695*1.89732*1.89638
03/04/2015 13:10:00*1.89695*1.89638*1.89698*1.89609
03/04/2015 13:15:00*1.89638*1.8959*1.89653*1.89561
03/04/2015 13:20:00*1.8959*1.89534*1.89639*1.89534
03/04/2015 13:25:00*1.89534*1.89484*1.89567*1.89451
03/04/2015 13:30:00*1.89484*1.89391*1.89497*1.89369
03/04/2015 13:35:00*1.89391*1.8945*1.89491*1.89385
03/04/2015 13:40:00*1.8945*1.89423*1.8945*1.89388
03/04/2015 13:45:00*1.89423*1.89442*1.89494*1.89401
03/04/2015 13:50:00*1.89442*1.89472*1.89487*1.89378
03/04/2015 13:55:00*1.89472*1.89521*1.8953*1.89458
03/04/2015 14:00:00*1.89521*1.89454*1.89574*1.89429
03/04/2015 14:05:00*1.89454*1.89349*1.8948*1.8931
03/04/2015 14:10:00*1.89349*1.8936*1.89384*1.89312
03/04/2015 14:15:00*1.8936*1.89466*1.89466*1.89308
03/04/2015 14:20:00*1.89466*1.89467*1.89508*1.89418
03/04/2015 14:25:00*1.89467*1.89488*1.89498*1.89424
03/04/2015 14:30:00*1.89488*1.89489*1.89493*1.89405
03/04/2015 14:35:00*1.89489*1.89488*1.89512*1.89455
03/04/2015 14:40:00*1.89488*1.8954*1.89544*1.89463
03/04/2015 14:45:00*1.8954*1.89498*1.8954*1.89492
03/04/2015 14:50:00*1.89498*1.89438*1.89498*1.89423
03/04/2015 14:55:00*1.89438*1.8941*1.8945*1.89368
03/04/2015 15:00:00*1.8941*1.89429*1.89459*1.89371
03/04/2015 15:05:00*1.89429*1.89361*1.89446*1.89352
03/04/2015 15:10:00*1.89361*1.89392*1.89399*1.89321
03/04/2015 15:15:00*1.89392*1.89337*1.89402*1.89323
03/04/2015 15:20:00*1.89337*1.89395*1.89403*1.89337
03/04/2015 15:25:00*1.89395*1.89439*1.8945*1.89395
03/04/2015 15:30:00*1.89439*1.89445*1.89473*1.89422
03/04/2015 15:35:00*1.89445*1.89429*1.89465*1.89414
03/04/2015 15:40:00*1.89429*1.89429*1.89464*1.89423
03/04/2015 15:45:00*1.89429*1.89434*1.8946*1.89425
03/04/2015 15:50:00*1.89434*1.89423*1.89448*1.89423
03/04/2015 15:55:00*1.89423*1.89446*1.89482*1.89419
03/04/2015 16:00:00*1.89446*1.89486*1.89504*1.89439
03/04/2015 16:05:00*1.89486*1.89483*1.89493*1.89458
03/04/2015 16:10:00*1.89483*1.89482*1.89493*1.8947
03/04/2015 16:15:00*1.89482*1.89443*1.89484*1.89435
03/04/2015 16:20:00*1.89443*1.89462*1.89484*1.89439
03/04/2015 16:25:00*1.89462*1.89474*1.89481*1.89454
03/04/2015 16:30:00*1.89474*1.89467*1.89483*1.89456
03/04/2015 16:35:00*1.89467*1.89458*1.89499*1.89455
03/04/2015 16:40:00*1.89458*1.89472*1.89472*1.89443
03/04/2015 16:45:00*1.89472*1.89524*1.89538*1.89463
03/04/2015 16:50:00*1.89524*1.89558*1.89582*1.89524
03/04/2015 16:55:00*1.89558*1.89565*1.89603*1.89544
03/04/2015 17:00:00*1.89565*1.89648*1.89668*1.89553
