03/02/2015 17:05:00*1.92573*1.92623*1.92623*1.92538
03/02/2015 17:10:00*1.92623*1.92588*1.92638*1.92588
03/02/2015 17:15:00*1.92588*1.92608*1.92614*1.92588
03/02/2015 17:20:00*1.92608*1.92603*1.92623*1.92598
03/02/2015 17:25:00*1.92603*1.92598*1.92603*1.92593
03/02/2015 17:30:00*1.92598*1.92588*1.92598*1.92583
03/02/2015 17:35:00*1.92588*1.92598*1.92626*1.9258
03/02/2015 17:40:00*1.92598*1.92608*1.92613*1.92593
03/02/2015 17:45:00*1.92608*1.92574*1.92608*1.92563
03/02/2015 17:50:00*1.92574*1.92578*1.92583*1.92568
03/02/2015 17:55:00*1.92578*1.92588*1.92588*1.92569
03/02/2015 18:00:00*1.92588*1.92543*1.92593*1.92523
03/02/2015 18:05:00*1.92543*1.9253*1.92575*1.9251
03/02/2015 18:10:00*1.9253*1.92559*1.92564*1.9253
03/02/2015 18:15:00*1.92559*1.92612*1.92623*1.92559
03/02/2015 18:20:00*1.92612*1.92609*1.92632*1.92608
03/02/2015 18:25:00*1.92609*1.92621*1.92621*1.92609
03/02/2015 18:30:00*1.92621*1.92599*1.92637*1.92592
03/02/2015 18:35:00*1.92599*1.92617*1.92617*1.92588
03/02/2015 18:40:00*1.92617*1.92622*1.92645*1.92614
03/02/2015 18:45:00*1.92622*1.92648*1.92654*1.92622
03/02/2015 18:50:00*1.92648*1.92622*1.9265*1.92615
03/02/2015 18:55:00*1.92622*1.92616*1.92628*1.92614
03/02/2015 19:00:00*1.92616*1.92593*1.92628*1.9258
03/02/2015 19:05:00*1.92593*1.92607*1.92611*1.92588
03/02/2015 19:10:00*1.92607*1.92598*1.92638*1.92598
03/02/2015 19:15:00*1.92598*1.9261*1.9262*1.92598
03/02/2015 19:20:00*1.9261*1.92619*1.92619*1.92604
03/02/2015 19:25:00*1.92619*1.92608*1.92626*1.92603
03/02/2015 19:30:00*1.92608*1.92604*1.92622*1.92599
03/02/2015 19:35:00*1.92604*1.92614*1.92623*1.926
03/02/2015 19:40:00*1.92614*1.92645*1.92656*1.92614
03/02/2015 19:45:00*1.92645*1.926*1.92646*1.926
03/02/2015 19:50:00*1.926*1.92608*1.92608*1.92575
03/02/2015 19:55:00*1.92608*1.92623*1.92623*1.926
03/02/2015 20:00:00*1.92623*1.92614*1.92631*1.92582
03/02/2015 20:05:00*1.92614*1.9264*1.92654*1.92612
03/02/2015 20:10:00*1.9264*1.92619*1.92647*1.9261
03/02/2015 20:15:00*1.92619*1.92643*1.92643*1.92615
03/02/2015 20:20:00*1.92643*1.92655*1.92667*1.92642
03/02/2015 20:25:00*1.92655*1.92644*1.92686*1.92644
03/02/2015 20:30:00*1.92644*1.92662*1.92688*1.92644
03/02/2015 20:35:00*1.92662*1.92633*1.92662*1.92633
03/02/2015 20:40:00*1.92633*1.92633*1.92645*1.92629
03/02/2015 20:45:00*1.92633*1.92623*1.9264*1.92611
03/02/2015 20:50:00*1.92623*1.92644*1.92644*1.92616
03/02/2015 20:55:00*1.92644*1.9264*1.92661*1.92627
03/02/2015 21:00:00*1.9264*1.92602*1.9265*1.92582
03/02/2015 21:05:00*1.92602*1.92613*1.92644*1.92573
03/02/2015 21:10:00*1.92613*1.92624*1.92625*1.92603
03/02/2015 21:15:00*1.92624*1.92617*1.92629*1.92588
03/02/2015 21:20:00*1.92617*1.92633*1.92642*1.92614
03/02/2015 21:25:00*1.92633*1.92614*1.92649*1.92598
03/02/2015 21:30:00*1.92614*1.92657*1.92661*1.92606
03/02/2015 21:35:00*1.92657*1.92682*1.92687*1.92655
03/02/2015 21:40:00*1.92682*1.92608*1.92686*1.92571
03/02/2015 21:45:00*1.92608*1.92584*1.92635*1.92581
03/02/2015 21:50:00*1.92584*1.92529*1.92584*1.92527
03/02/2015 21:55:00*1.92529*1.92619*1.92621*1.92529
03/02/2015 22:00:00*1.92619*1.92665*1.92676*1.9261
03/02/2015 22:05:00*1.92665*1.9265*1.92678*1.92649
03/02/2015 22:10:00*1.9265*1.9262*1.92661*1.92607
03/02/2015 22:15:00*1.9262*1.92617*1.92626*1.92608
03/02/2015 22:20:00*1.92617*1.92596*1.92627*1.92583
03/02/2015 22:25:00*1.92596*1.92616*1.92626*1.92585
03/02/2015 22:30:00*1.92616*1.92581*1.9267*1.92519
03/02/2015 22:35:00*1.92581*1.92507*1.92606*1.92434
03/02/2015 22:40:00*1.92507*1.92493*1.92569*1.92414
03/02/2015 22:45:00*1.92493*1.92486*1.92542*1.92435
03/02/2015 22:50:00*1.92486*1.92524*1.92575*1.92481
03/02/2015 22:55:00*1.92524*1.92527*1.92564*1.92506
03/02/2015 23:00:00*1.92527*1.92497*1.92527*1.92492
03/02/2015 23:05:00*1.92497*1.92453*1.925*1.92443
03/02/2015 23:10:00*1.92453*1.92427*1.92455*1.92395
03/02/2015 23:15:00*1.92427*1.92432*1.92447*1.92397
03/02/2015 23:20:00*1.92432*1.92406*1.9246*1.92402
03/02/2015 23:25:00*1.92406*1.92394*1.92411*1.92379
03/02/2015 23:30:00*1.92394*1.92456*1.92456*1.92384
03/02/2015 23:35:00*1.92456*1.92436*1.92464*1.92436
03/02/2015 23:40:00*1.92436*1.9244*1.92457*1.92434
03/02/2015 23:45:00*1.9244*1.92448*1.92472*1.9242
03/02/2015 23:50:00*1.92448*1.9246*1.92468*1.92423
03/02/2015 23:55:00*1.9246*1.92427*1.92463*1.92423
03/03/2015 00:00:00*1.92427*1.92424*1.92443*1.92419
03/03/2015 00:05:00*1.92424*1.92428*1.92438*1.92406
03/03/2015 00:10:00*1.92428*1.9246*1.92467*1.92417
03/03/2015 00:15:00*1.9246*1.92484*1.92503*1.92455
03/03/2015 00:20:00*1.92484*1.92515*1.92517*1.92475
03/03/2015 00:25:00*1.92515*1.92521*1.92522*1.92508
03/03/2015 00:30:00*1.92521*1.92482*1.92521*1.92482
03/03/2015 00:35:00*1.92482*1.92474*1.92486*1.92474
03/03/2015 00:40:00*1.92474*1.92444*1.92478*1.92429
03/03/2015 00:45:00*1.92444*1.92427*1.92444*1.92427
03/03/2015 00:50:00*1.92427*1.92441*1.92453*1.92397
03/03/2015 00:55:00*1.92441*1.92479*1.92493*1.9242
03/03/2015 01:00:00*1.92479*1.92481*1.925*1.92474
03/03/2015 01:05:00*1.92481*1.92496*1.92547*1.9248
03/03/2015 01:10:00*1.92496*1.9252*1.92529*1.92496
03/03/2015 01:15:00*1.9252*1.92464*1.92528*1.92453
03/03/2015 01:20:00*1.92464*1.92485*1.92498*1.92432
03/03/2015 01:25:00*1.92485*1.92461*1.92485*1.92437
03/03/2015 01:30:00*1.92461*1.92452*1.92473*1.92428
03/03/2015 01:35:00*1.92452*1.92475*1.92482*1.92438
03/03/2015 01:40:00*1.92475*1.92477*1.92483*1.92475
03/03/2015 01:45:00*1.92477*1.92488*1.92528*1.9245
03/03/2015 01:50:00*1.92488*1.92478*1.92516*1.92478
03/03/2015 01:55:00*1.92478*1.9247*1.92481*1.92441
03/03/2015 02:00:00*1.9247*1.92455*1.92478*1.92444
03/03/2015 02:05:00*1.92455*1.9245*1.92495*1.92422
03/03/2015 02:10:00*1.9245*1.92363*1.9249*1.92328
03/03/2015 02:15:00*1.92363*1.92228*1.9239*1.92224
03/03/2015 02:20:00*1.92228*1.92383*1.92392*1.92218
03/03/2015 02:25:00*1.92383*1.92332*1.92386*1.92302
03/03/2015 02:30:00*1.92332*1.92316*1.92393*1.9231
03/03/2015 02:35:00*1.92316*1.92359*1.92377*1.92298
03/03/2015 02:40:00*1.92359*1.92335*1.92391*1.92335
03/03/2015 02:45:00*1.92335*1.92366*1.9237*1.92313
03/03/2015 02:50:00*1.92366*1.92401*1.92408*1.92362
03/03/2015 02:55:00*1.92401*1.92368*1.92416*1.9235
03/03/2015 03:00:00*1.92368*1.92361*1.92397*1.92341
03/03/2015 03:05:00*1.92361*1.92383*1.92431*1.92356
03/03/2015 03:10:00*1.92383*1.92413*1.92416*1.92336
03/03/2015 03:15:00*1.92413*1.92324*1.92429*1.92324
03/03/2015 03:20:00*1.92324*1.92303*1.92345*1.92254
03/03/2015 03:25:00*1.92303*1.92228*1.92363*1.92225
03/03/2015 03:30:00*1.92228*1.92208*1.92252*1.92139
03/03/2015 03:35:00*1.92208*1.92221*1.9225*1.9217
03/03/2015 03:40:00*1.92221*1.92253*1.92266*1.92214
03/03/2015 03:45:00*1.92253*1.92281*1.92302*1.92238
03/03/2015 03:50:00*1.92281*1.92297*1.92321*1.92248
03/03/2015 03:55:00*1.92297*1.92269*1.92319*1.92259
03/03/2015 04:00:00*1.92269*1.92242*1.92277*1.9222
03/03/2015 04:05:00*1.92242*1.92264*1.92279*1.92227
03/03/2015 04:10:00*1.92264*1.92176*1.92288*1.92164
03/03/2015 04:15:00*1.92176*1.92252*1.92265*1.92167
03/03/2015 04:20:00*1.92252*1.92149*1.92252*1.92149
03/03/2015 04:25:00*1.92149*1.92143*1.9215*1.92105
03/03/2015 04:30:00*1.92143*1.92202*1.92229*1.9214
03/03/2015 04:35:00*1.92202*1.92326*1.92359*1.92202
03/03/2015 04:40:00*1.92326*1.92264*1.92326*1.9226
03/03/2015 04:45:00*1.92264*1.92358*1.92387*1.9225
03/03/2015 04:50:00*1.92358*1.92416*1.92416*1.92325
03/03/2015 04:55:00*1.92416*1.92456*1.9246*1.92371
03/03/2015 05:00:00*1.92456*1.92516*1.92518*1.9241
03/03/2015 05:05:00*1.92516*1.92335*1.92517*1.92324
03/03/2015 05:10:00*1.92335*1.92382*1.92425*1.9231
03/03/2015 05:15:00*1.92382*1.92352*1.92382*1.9234
03/03/2015 05:20:00*1.92352*1.9234*1.92397*1.92319
03/03/2015 05:25:00*1.9234*1.92372*1.92379*1.92323
03/03/2015 05:30:00*1.92372*1.92427*1.92443*1.92372
03/03/2015 05:35:00*1.92427*1.92423*1.92448*1.92351
03/03/2015 05:40:00*1.92423*1.92538*1.92548*1.92423
03/03/2015 05:45:00*1.92538*1.92537*1.92586*1.92514
03/03/2015 05:50:00*1.92537*1.92493*1.9257*1.92464
03/03/2015 05:55:00*1.92493*1.92548*1.92554*1.92484
03/03/2015 06:00:00*1.92548*1.92524*1.92608*1.92515
03/03/2015 06:05:00*1.92524*1.92429*1.92524*1.92415
03/03/2015 06:10:00*1.92429*1.92458*1.92549*1.92429
03/03/2015 06:15:00*1.92458*1.92482*1.92521*1.92433
03/03/2015 06:20:00*1.92482*1.92449*1.92541*1.9243
03/03/2015 06:25:00*1.92449*1.92417*1.92461*1.92402
03/03/2015 06:30:00*1.92417*1.92423*1.9247*1.92417
03/03/2015 06:35:00*1.92423*1.92486*1.92491*1.924
03/03/2015 06:40:00*1.92486*1.92482*1.92518*1.92482
03/03/2015 06:45:00*1.92482*1.92484*1.92487*1.92438
03/03/2015 06:50:00*1.92484*1.92453*1.9249*1.9245
03/03/2015 06:55:00*1.92453*1.92465*1.92484*1.92365
03/03/2015 07:00:00*1.92465*1.92404*1.92497*1.92397
03/03/2015 07:05:00*1.92404*1.92375*1.92423*1.92284
03/03/2015 07:10:00*1.92375*1.92223*1.92375*1.92211
03/03/2015 07:15:00*1.92223*1.92206*1.92238*1.92173
03/03/2015 07:20:00*1.92206*1.92192*1.92231*1.92111
03/03/2015 07:25:00*1.92192*1.92159*1.92239*1.9214
03/03/2015 07:30:00*1.92159*1.92085*1.92159*1.92031
03/03/2015 07:35:00*1.92085*1.92132*1.92135*1.92074
03/03/2015 07:40:00*1.92132*1.92115*1.92132*1.92075
03/03/2015 07:45:00*1.92115*1.92031*1.92119*1.91999
03/03/2015 07:50:00*1.92031*1.91969*1.92056*1.91928
03/03/2015 07:55:00*1.91969*1.91996*1.92048*1.91964
03/03/2015 08:00:00*1.91996*1.92057*1.92085*1.91993
03/03/2015 08:05:00*1.92057*1.92013*1.92062*1.91977
03/03/2015 08:10:00*1.92013*1.92024*1.92042*1.91972
03/03/2015 08:15:00*1.92024*1.92152*1.92158*1.91998
03/03/2015 08:20:00*1.92152*1.92097*1.92236*1.92072
03/03/2015 08:25:00*1.92097*1.92133*1.92216*1.92088
03/03/2015 08:30:00*1.92133*1.91613*1.92158*1.91613
03/03/2015 08:35:00*1.91613*1.91192*1.91613*1.91148
03/03/2015 08:40:00*1.91192*1.91237*1.91266*1.91041
03/03/2015 08:45:00*1.91237*1.91353*1.91362*1.91137
03/03/2015 08:50:00*1.91353*1.91295*1.91363*1.91265
03/03/2015 08:55:00*1.91295*1.91421*1.91479*1.91275
03/03/2015 09:00:00*1.91421*1.91351*1.91472*1.91351
03/03/2015 09:05:00*1.91351*1.91276*1.91383*1.91252
03/03/2015 09:10:00*1.91276*1.91315*1.91368*1.91276
03/03/2015 09:15:00*1.91315*1.9145*1.9145*1.91303
03/03/2015 09:20:00*1.9145*1.91361*1.91466*1.91343
03/03/2015 09:25:00*1.91361*1.91427*1.91453*1.91316
03/03/2015 09:30:00*1.91427*1.91476*1.91476*1.91411
03/03/2015 09:35:00*1.91476*1.91522*1.9156*1.91439
03/03/2015 09:40:00*1.91522*1.91637*1.91734*1.91507
03/03/2015 09:45:00*1.91637*1.91592*1.91655*1.91574
03/03/2015 09:50:00*1.91592*1.91428*1.91671*1.91428
03/03/2015 09:55:00*1.91428*1.91484*1.91561*1.91415
03/03/2015 10:00:00*1.91484*1.91532*1.91532*1.91428
03/03/2015 10:05:00*1.91532*1.91481*1.91556*1.91363
03/03/2015 10:10:00*1.91481*1.91504*1.91591*1.91441
03/03/2015 10:15:00*1.91504*1.91385*1.91538*1.91341
03/03/2015 10:20:00*1.91385*1.91361*1.91468*1.91344
03/03/2015 10:25:00*1.91361*1.91337*1.91447*1.91324
03/03/2015 10:30:00*1.91337*1.91261*1.91368*1.91235
03/03/2015 10:35:00*1.91261*1.91292*1.91302*1.91224
03/03/2015 10:40:00*1.91292*1.91243*1.91326*1.91168
03/03/2015 10:45:00*1.91243*1.91247*1.91313*1.91226
03/03/2015 10:50:00*1.91247*1.91281*1.91283*1.91223
03/03/2015 10:55:00*1.91281*1.91327*1.91398*1.91277
03/03/2015 11:00:00*1.91327*1.91465*1.91515*1.91327
03/03/2015 11:05:00*1.91465*1.91475*1.9151*1.91417
03/03/2015 11:10:00*1.91475*1.91332*1.91489*1.91311
03/03/2015 11:15:00*1.91332*1.91468*1.9147*1.91273
03/03/2015 11:20:00*1.91468*1.91567*1.91572*1.91387
03/03/2015 11:25:00*1.91567*1.91608*1.9163*1.91512
03/03/2015 11:30:00*1.91608*1.91545*1.91612*1.91536
03/03/2015 11:35:00*1.91545*1.91573*1.91583*1.91513
03/03/2015 11:40:00*1.91573*1.916*1.91671*1.91552
03/03/2015 11:45:00*1.916*1.91632*1.91667*1.9158
03/03/2015 11:50:00*1.91632*1.91621*1.91645*1.91513
03/03/2015 11:55:00*1.91621*1.91666*1.91666*1.91601
03/03/2015 12:00:00*1.91666*1.91612*1.91674*1.91528
03/03/2015 12:05:00*1.91612*1.91617*1.91737*1.91586
03/03/2015 12:10:00*1.91617*1.91668*1.91668*1.91603
03/03/2015 12:15:00*1.91668*1.91754*1.91786*1.91668
03/03/2015 12:20:00*1.91754*1.91659*1.91785*1.91623
03/03/2015 12:25:00*1.91659*1.91659*1.91698*1.91609
03/03/2015 12:30:00*1.91659*1.9168*1.9169*1.91615
03/03/2015 12:35:00*1.9168*1.91639*1.91686*1.91633
03/03/2015 12:40:00*1.91639*1.91668*1.91668*1.91586
03/03/2015 12:45:00*1.91668*1.91704*1.91713*1.91657
03/03/2015 12:50:00*1.91704*1.91739*1.91748*1.91677
03/03/2015 12:55:00*1.91739*1.91732*1.91777*1.91701
03/03/2015 13:00:00*1.91732*1.91664*1.9174*1.91641
03/03/2015 13:05:00*1.91664*1.91739*1.91773*1.91664
03/03/2015 13:10:00*1.91739*1.91777*1.91781*1.91733
03/03/2015 13:15:00*1.91777*1.91718*1.91781*1.91718
03/03/2015 13:20:00*1.91718*1.91711*1.91718*1.9166
03/03/2015 13:25:00*1.91711*1.91756*1.9181*1.91711
03/03/2015 13:30:00*1.91756*1.91745*1.91765*1.91589
03/03/2015 13:35:00*1.91745*1.91785*1.9181*1.91694
03/03/2015 13:40:00*1.91785*1.91766*1.91785*1.91723
03/03/2015 13:45:00*1.91766*1.91848*1.91866*1.91766
03/03/2015 13:50:00*1.91848*1.91803*1.91866*1.918
03/03/2015 13:55:00*1.91803*1.91886*1.91888*1.91792
03/03/2015 14:00:00*1.91886*1.91926*1.91978*1.91883
03/03/2015 14:05:00*1.91926*1.91845*1.91927*1.91839
03/03/2015 14:10:00*1.91845*1.91874*1.91897*1.9183
03/03/2015 14:15:00*1.91874*1.91838*1.91892*1.91835
03/03/2015 14:20:00*1.91838*1.91854*1.91873*1.91806
03/03/2015 14:25:00*1.91854*1.91867*1.91884*1.91845
03/03/2015 14:30:00*1.91867*1.91803*1.91873*1.91803
03/03/2015 14:35:00*1.91803*1.91769*1.91803*1.91747
03/03/2015 14:40:00*1.91769*1.91813*1.91832*1.91758
03/03/2015 14:45:00*1.91813*1.918*1.91829*1.91759
03/03/2015 14:50:00*1.918*1.91771*1.91826*1.91763
03/03/2015 14:55:00*1.91771*1.91785*1.91829*1.91757
03/03/2015 15:00:00*1.91785*1.91848*1.91855*1.91785
03/03/2015 15:05:00*1.91848*1.91831*1.91859*1.91788
03/03/2015 15:10:00*1.91831*1.91841*1.91867*1.91806
03/03/2015 15:15:00*1.91841*1.91831*1.91854*1.91809
03/03/2015 15:20:00*1.91831*1.91843*1.91865*1.91802
03/03/2015 15:25:00*1.91843*1.9186*1.9188*1.91842
03/03/2015 15:30:00*1.9186*1.91846*1.91864*1.91845
03/03/2015 15:35:00*1.91846*1.91828*1.91846*1.91825
03/03/2015 15:40:00*1.91828*1.91794*1.91837*1.91768
03/03/2015 15:45:00*1.91794*1.91805*1.91827*1.91764
03/03/2015 15:50:00*1.91805*1.91767*1.91805*1.91767
03/03/2015 15:55:00*1.91767*1.91811*1.91813*1.91756
03/03/2015 16:00:00*1.91811*1.91912*1.91912*1.91808
03/03/2015 16:05:00*1.91912*1.91907*1.91926*1.91841
03/03/2015 16:10:00*1.91907*1.91876*1.91907*1.91871
03/03/2015 16:15:00*1.91876*1.91843*1.91876*1.91833
03/03/2015 16:20:00*1.91843*1.91866*1.91883*1.91841
03/03/2015 16:25:00*1.91866*1.91869*1.91873*1.91852
03/03/2015 16:30:00*1.91869*1.91854*1.91873*1.91835
03/03/2015 16:35:00*1.91854*1.91828*1.91857*1.91808
03/03/2015 16:40:00*1.91828*1.91824*1.9185*1.91819
03/03/2015 16:45:00*1.91824*1.91919*1.91926*1.91824
03/03/2015 16:50:00*1.91919*1.91863*1.91919*1.9186
03/03/2015 16:55:00*1.91863*1.91893*1.91897*1.91813
03/03/2015 17:00:00*1.91893*1.91888*1.91903*1.91821
