03/01/2015 17:05:00*1.92743*1.92815*1.92839*1.92743
03/01/2015 17:10:00*1.92815*1.92879*1.9289*1.92788
03/01/2015 17:15:00*1.92879*1.92879*1.92883*1.92792
03/01/2015 17:20:00*1.92879*1.92845*1.92881*1.92842
03/01/2015 17:25:00*1.92845*1.92852*1.92854*1.92843
03/01/2015 17:30:00*1.92852*1.92874*1.92884*1.92852
03/01/2015 17:35:00*1.92874*1.92857*1.92879*1.92843
03/01/2015 17:40:00*1.92857*1.92855*1.92864*1.92825
03/01/2015 17:45:00*1.92855*1.92822*1.92884*1.92822
03/01/2015 17:50:00*1.92822*1.92846*1.92875*1.92822
03/01/2015 17:55:00*1.92846*1.92883*1.92928*1.92831
03/01/2015 18:00:00*1.92883*1.92908*1.92929*1.92836
03/01/2015 18:05:00*1.92908*1.92872*1.92936*1.92872
03/01/2015 18:10:00*1.92872*1.92908*1.92937*1.92853
03/01/2015 18:15:00*1.92908*1.92919*1.92932*1.92902
03/01/2015 18:20:00*1.92919*1.92904*1.92933*1.92903
03/01/2015 18:25:00*1.92904*1.92927*1.92941*1.92896
03/01/2015 18:30:00*1.92927*1.92797*1.92941*1.92773
03/01/2015 18:35:00*1.92797*1.92784*1.9284*1.92762
03/01/2015 18:40:00*1.92784*1.9278*1.92836*1.9278
03/01/2015 18:45:00*1.9278*1.92751*1.92782*1.92743
03/01/2015 18:50:00*1.92751*1.92752*1.92775*1.92741
03/01/2015 18:55:00*1.92752*1.928*1.92813*1.92752
03/01/2015 19:00:00*1.928*1.92788*1.92805*1.92785
03/01/2015 19:05:00*1.92788*1.92891*1.929*1.9277
03/01/2015 19:10:00*1.92891*1.92865*1.92904*1.92849
03/01/2015 19:15:00*1.92865*1.92856*1.92888*1.92825
03/01/2015 19:20:00*1.92856*1.92855*1.92893*1.92819
03/01/2015 19:25:00*1.92855*1.92875*1.92906*1.92826
03/01/2015 19:30:00*1.92875*1.92836*1.92875*1.92822
03/01/2015 19:35:00*1.92836*1.92894*1.92906*1.9283
03/01/2015 19:40:00*1.92894*1.92858*1.92917*1.92807
03/01/2015 19:45:00*1.92858*1.9287*1.92873*1.92818
03/01/2015 19:50:00*1.9287*1.92838*1.9287*1.92834
03/01/2015 19:55:00*1.92838*1.92819*1.92849*1.92815
03/01/2015 20:00:00*1.92819*1.92851*1.92871*1.92819
03/01/2015 20:05:00*1.92851*1.92853*1.92863*1.92835
03/01/2015 20:10:00*1.92853*1.92832*1.92876*1.9281
03/01/2015 20:15:00*1.92832*1.92769*1.92849*1.92769
03/01/2015 20:20:00*1.92769*1.9275*1.92769*1.92747
03/01/2015 20:25:00*1.9275*1.92764*1.92775*1.92696
03/01/2015 20:30:00*1.92764*1.92695*1.92766*1.92681
03/01/2015 20:35:00*1.92695*1.92742*1.92763*1.92695
03/01/2015 20:40:00*1.92742*1.92763*1.92773*1.92737
03/01/2015 20:45:00*1.92763*1.92721*1.92767*1.92711
03/01/2015 20:50:00*1.92721*1.92694*1.92726*1.92654
03/01/2015 20:55:00*1.92694*1.92728*1.92729*1.9267
03/01/2015 21:00:00*1.92728*1.92744*1.92756*1.92721
03/01/2015 21:05:00*1.92744*1.92713*1.92744*1.92709
03/01/2015 21:10:00*1.92713*1.92713*1.92713*1.92682
03/01/2015 21:15:00*1.92713*1.9266*1.92713*1.92636
03/01/2015 21:20:00*1.9266*1.92696*1.92729*1.92655
03/01/2015 21:25:00*1.92696*1.92682*1.92709*1.92636
03/01/2015 21:30:00*1.92682*1.92618*1.92682*1.92614
03/01/2015 21:35:00*1.92618*1.92571*1.92619*1.92571
03/01/2015 21:40:00*1.92571*1.92615*1.92617*1.92566
03/01/2015 21:45:00*1.92615*1.92605*1.92627*1.92602
03/01/2015 21:50:00*1.92605*1.92604*1.92607*1.92585
03/01/2015 21:55:00*1.92604*1.92624*1.92651*1.92604
03/01/2015 22:00:00*1.92624*1.92587*1.92629*1.92569
03/01/2015 22:05:00*1.92587*1.92608*1.92613*1.92587
03/01/2015 22:10:00*1.92608*1.92596*1.9261*1.92572
03/01/2015 22:15:00*1.92596*1.92569*1.92606*1.92568
03/01/2015 22:20:00*1.92569*1.92565*1.92575*1.92547
03/01/2015 22:25:00*1.92565*1.92552*1.92579*1.92547
03/01/2015 22:30:00*1.92552*1.92558*1.9256*1.92524
03/01/2015 22:35:00*1.92558*1.92554*1.92596*1.92538
03/01/2015 22:40:00*1.92554*1.92571*1.92589*1.92551
03/01/2015 22:45:00*1.92571*1.9257*1.92592*1.92556
03/01/2015 22:50:00*1.9257*1.92546*1.92572*1.92533
03/01/2015 22:55:00*1.92546*1.92506*1.92546*1.92494
03/01/2015 23:00:00*1.92506*1.92556*1.92562*1.92506
03/01/2015 23:05:00*1.92556*1.92549*1.92565*1.9252
03/01/2015 23:10:00*1.92549*1.92521*1.92549*1.9251
03/01/2015 23:15:00*1.92521*1.92474*1.92527*1.92474
03/01/2015 23:20:00*1.92474*1.92506*1.92512*1.92473
03/01/2015 23:25:00*1.92506*1.92505*1.92515*1.92505
03/01/2015 23:30:00*1.92505*1.92534*1.92546*1.92505
03/01/2015 23:35:00*1.92534*1.92545*1.92546*1.92513
03/01/2015 23:40:00*1.92545*1.92535*1.92557*1.92515
03/01/2015 23:45:00*1.92535*1.92537*1.9254*1.92501
03/01/2015 23:50:00*1.92537*1.92543*1.92557*1.92531
03/01/2015 23:55:00*1.92543*1.92551*1.92564*1.92543
03/02/2015 00:05:00*1.92588*1.92606*1.92611*1.92584
03/02/2015 00:10:00*1.92606*1.92612*1.9262*1.9259
03/02/2015 00:15:00*1.92612*1.92595*1.92647*1.92569
03/02/2015 00:20:00*1.92595*1.92591*1.92607*1.92581
03/02/2015 00:25:00*1.92591*1.92582*1.92595*1.92577
03/02/2015 00:30:00*1.92582*1.92581*1.92587*1.92576
03/02/2015 00:35:00*1.92581*1.92555*1.92581*1.92553
03/02/2015 00:40:00*1.92555*1.92552*1.92573*1.92544
03/02/2015 00:45:00*1.92552*1.92556*1.9256*1.92543
03/02/2015 00:50:00*1.92556*1.92522*1.9256*1.92508
03/02/2015 00:55:00*1.92522*1.92539*1.92555*1.92515
03/02/2015 01:00:00*1.92539*1.92589*1.92606*1.92539
03/02/2015 01:05:00*1.92589*1.92609*1.92613*1.9258
03/02/2015 01:10:00*1.92609*1.92622*1.92632*1.92606
03/02/2015 01:15:00*1.92622*1.92612*1.92622*1.92582
03/02/2015 01:20:00*1.92612*1.92588*1.92616*1.92588
03/02/2015 01:25:00*1.92588*1.92603*1.92614*1.92588
03/02/2015 01:30:00*1.92603*1.92577*1.92609*1.92574
03/02/2015 01:35:00*1.92577*1.92594*1.926*1.9257
03/02/2015 01:40:00*1.92594*1.92557*1.92594*1.92534
03/02/2015 01:45:00*1.92557*1.92534*1.92572*1.92534
03/02/2015 01:50:00*1.92534*1.92532*1.92538*1.92517
03/02/2015 01:55:00*1.92532*1.92538*1.92552*1.92521
03/02/2015 02:00:00*1.92538*1.92507*1.92539*1.92497
03/02/2015 02:05:00*1.92507*1.92541*1.92557*1.92505
03/02/2015 02:10:00*1.92541*1.92574*1.92575*1.92469
03/02/2015 02:15:00*1.92574*1.92548*1.92574*1.92521
03/02/2015 02:20:00*1.92548*1.92567*1.92603*1.92533
03/02/2015 02:25:00*1.92567*1.92583*1.92585*1.92554
03/02/2015 02:30:00*1.92583*1.92579*1.92595*1.92576
03/02/2015 02:35:00*1.92579*1.92728*1.92735*1.92579
03/02/2015 02:40:00*1.92728*1.92723*1.92758*1.92698
03/02/2015 02:45:00*1.92723*1.92796*1.92801*1.92715
03/02/2015 02:50:00*1.92796*1.92846*1.92846*1.92764
03/02/2015 02:55:00*1.92846*1.92762*1.92848*1.92741
03/02/2015 03:00:00*1.92762*1.92646*1.92787*1.92642
03/02/2015 03:05:00*1.92646*1.92695*1.9274*1.92646
03/02/2015 03:10:00*1.92695*1.92639*1.92721*1.92624
03/02/2015 03:15:00*1.92639*1.92648*1.92648*1.92583
03/02/2015 03:20:00*1.92648*1.92679*1.92718*1.92637
03/02/2015 03:25:00*1.92679*1.92676*1.92685*1.92643
03/02/2015 03:30:00*1.92676*1.92664*1.92687*1.92608
03/02/2015 03:35:00*1.92664*1.92646*1.92725*1.9264
03/02/2015 03:40:00*1.92646*1.92663*1.92688*1.92628
03/02/2015 03:45:00*1.92663*1.92629*1.92672*1.92617
03/02/2015 03:50:00*1.92629*1.9256*1.92662*1.9256
03/02/2015 03:55:00*1.9256*1.92567*1.92578*1.9254
03/02/2015 04:00:00*1.92567*1.9258*1.92594*1.92547
03/02/2015 04:05:00*1.9258*1.92669*1.92688*1.9258
03/02/2015 04:10:00*1.92669*1.92659*1.92673*1.92638
03/02/2015 04:15:00*1.92659*1.92612*1.92674*1.92586
03/02/2015 04:20:00*1.92612*1.92637*1.92655*1.92594
03/02/2015 04:25:00*1.92637*1.92644*1.9265*1.92593
03/02/2015 04:30:00*1.92644*1.92664*1.92696*1.92613
03/02/2015 04:35:00*1.92664*1.92769*1.9281*1.92664
03/02/2015 04:40:00*1.92769*1.92695*1.92801*1.92653
03/02/2015 04:45:00*1.92695*1.92754*1.92778*1.9263
03/02/2015 04:50:00*1.92754*1.92673*1.92768*1.92658
03/02/2015 04:55:00*1.92673*1.92733*1.92746*1.9266
03/02/2015 05:00:00*1.92733*1.92676*1.92765*1.92671
03/02/2015 05:05:00*1.92676*1.92628*1.92728*1.92624
03/02/2015 05:10:00*1.92628*1.92631*1.92673*1.92616
03/02/2015 05:15:00*1.92631*1.92652*1.92683*1.92593
03/02/2015 05:20:00*1.92652*1.92611*1.92658*1.92584
03/02/2015 05:25:00*1.92611*1.92551*1.92613*1.92551
03/02/2015 05:30:00*1.92551*1.9256*1.92605*1.92541
03/02/2015 05:35:00*1.9256*1.92581*1.92674*1.9256
03/02/2015 05:40:00*1.92581*1.9257*1.92596*1.9256
03/02/2015 05:45:00*1.9257*1.9252*1.92587*1.92518
03/02/2015 05:50:00*1.9252*1.92498*1.92546*1.92497
03/02/2015 05:55:00*1.92498*1.92528*1.92535*1.92411
03/02/2015 06:00:00*1.92528*1.92511*1.92548*1.92511
03/02/2015 06:05:00*1.92511*1.92396*1.92515*1.92391
03/02/2015 06:10:00*1.92396*1.92547*1.92547*1.92368
03/02/2015 06:15:00*1.92547*1.92571*1.92578*1.92509
03/02/2015 06:20:00*1.92571*1.92602*1.92617*1.92508
03/02/2015 06:25:00*1.92602*1.92607*1.92643*1.92564
03/02/2015 06:30:00*1.92607*1.92621*1.92659*1.92582
03/02/2015 06:35:00*1.92621*1.92622*1.92704*1.92614
03/02/2015 06:40:00*1.92622*1.92565*1.92636*1.92554
03/02/2015 06:45:00*1.92565*1.92695*1.92698*1.92538
03/02/2015 06:50:00*1.92695*1.92618*1.92695*1.92606
03/02/2015 06:55:00*1.92618*1.92663*1.92668*1.92603
03/02/2015 07:00:00*1.92663*1.92593*1.92663*1.92588
03/02/2015 07:05:00*1.92593*1.92493*1.92593*1.92493
03/02/2015 07:10:00*1.92493*1.92473*1.92536*1.92469
03/02/2015 07:15:00*1.92473*1.92478*1.92495*1.92449
03/02/2015 07:20:00*1.92478*1.92444*1.92493*1.92423
03/02/2015 07:25:00*1.92444*1.92431*1.92467*1.92408
03/02/2015 07:30:00*1.92431*1.92367*1.92485*1.92336
03/02/2015 07:35:00*1.92367*1.92411*1.92411*1.92331
03/02/2015 07:40:00*1.92411*1.92453*1.92464*1.92399
03/02/2015 07:45:00*1.92453*1.92459*1.92479*1.92428
03/02/2015 07:50:00*1.92459*1.92421*1.92476*1.92368
03/02/2015 07:55:00*1.92421*1.92342*1.92421*1.92321
03/02/2015 08:00:00*1.92342*1.9229*1.92356*1.92281
03/02/2015 08:05:00*1.9229*1.92241*1.92301*1.92178
03/02/2015 08:10:00*1.92241*1.92214*1.92247*1.92173
03/02/2015 08:15:00*1.92214*1.92271*1.92274*1.92178
03/02/2015 08:20:00*1.92271*1.92171*1.92281*1.92095
03/02/2015 08:25:00*1.92171*1.92154*1.92186*1.92036
03/02/2015 08:30:00*1.92154*1.92108*1.92154*1.9205
03/02/2015 08:35:00*1.92108*1.92265*1.92387*1.92108
03/02/2015 08:40:00*1.92265*1.92228*1.92275*1.92163
03/02/2015 08:45:00*1.92228*1.9227*1.92313*1.92225
03/02/2015 08:50:00*1.9227*1.92401*1.92414*1.92231
03/02/2015 08:55:00*1.92401*1.9246*1.92462*1.92395
03/02/2015 09:00:00*1.9246*1.92411*1.92485*1.92391
03/02/2015 09:05:00*1.92411*1.92449*1.92537*1.92325
03/02/2015 09:10:00*1.92449*1.92585*1.92605*1.92449
03/02/2015 09:15:00*1.92585*1.92553*1.92649*1.92551
03/02/2015 09:20:00*1.92553*1.92528*1.92568*1.92458
03/02/2015 09:25:00*1.92528*1.92578*1.92622*1.92522
03/02/2015 09:30:00*1.92578*1.9253*1.92593*1.92521
03/02/2015 09:35:00*1.9253*1.92741*1.92847*1.92529
03/02/2015 09:40:00*1.92741*1.92684*1.92777*1.92634
03/02/2015 09:45:00*1.92684*1.92694*1.92738*1.92639
03/02/2015 09:50:00*1.92694*1.92762*1.92787*1.92694
03/02/2015 09:55:00*1.92762*1.92963*1.92976*1.92757
03/02/2015 10:00:00*1.92963*1.93125*1.93129*1.9296
03/02/2015 10:05:00*1.93125*1.93035*1.93217*1.92999
03/02/2015 10:10:00*1.93035*1.92916*1.93042*1.92854
03/02/2015 10:15:00*1.92916*1.92945*1.92996*1.92816
03/02/2015 10:20:00*1.92945*1.92902*1.9297*1.92799
03/02/2015 10:25:00*1.92902*1.92757*1.92928*1.92756
03/02/2015 10:30:00*1.92757*1.92705*1.92823*1.92702
03/02/2015 10:35:00*1.92705*1.92713*1.92768*1.92664
03/02/2015 10:40:00*1.92713*1.9269*1.92744*1.92668
03/02/2015 10:45:00*1.9269*1.92696*1.92735*1.92653
03/02/2015 10:50:00*1.92696*1.92722*1.92736*1.92631
03/02/2015 10:55:00*1.92722*1.92542*1.92735*1.92508
03/02/2015 11:00:00*1.92542*1.92401*1.92543*1.92401
03/02/2015 11:05:00*1.92401*1.92447*1.9251*1.92401
03/02/2015 11:10:00*1.92447*1.92582*1.92609*1.92439
03/02/2015 11:15:00*1.92582*1.92478*1.92608*1.92458
03/02/2015 11:20:00*1.92478*1.92523*1.92575*1.92471
03/02/2015 11:25:00*1.92523*1.92562*1.92588*1.92502
03/02/2015 11:30:00*1.92562*1.92629*1.92629*1.92546
03/02/2015 11:35:00*1.92629*1.9257*1.92667*1.92549
03/02/2015 11:40:00*1.9257*1.92698*1.92731*1.92565
03/02/2015 11:45:00*1.92698*1.92643*1.92737*1.92643
03/02/2015 11:50:00*1.92643*1.92791*1.92791*1.92638
03/02/2015 11:55:00*1.92791*1.92716*1.92824*1.92695
03/02/2015 12:00:00*1.92716*1.92665*1.92734*1.92638
03/02/2015 12:05:00*1.92665*1.92676*1.92691*1.92612
03/02/2015 12:10:00*1.92676*1.92583*1.92683*1.92583
03/02/2015 12:15:00*1.92583*1.92542*1.92583*1.92526
03/02/2015 12:20:00*1.92542*1.92499*1.92542*1.92442
03/02/2015 12:25:00*1.92499*1.92484*1.92503*1.9244
03/02/2015 12:30:00*1.92484*1.92481*1.92485*1.92431
03/02/2015 12:35:00*1.92481*1.92486*1.92529*1.92472
03/02/2015 12:40:00*1.92486*1.92438*1.92486*1.92438
03/02/2015 12:45:00*1.92438*1.92454*1.92473*1.92426
03/02/2015 12:50:00*1.92454*1.92481*1.92481*1.92429
03/02/2015 12:55:00*1.92481*1.9251*1.92521*1.92463
03/02/2015 13:00:00*1.9251*1.92573*1.92573*1.92499
03/02/2015 13:05:00*1.92573*1.92503*1.92576*1.92503
03/02/2015 13:10:00*1.92503*1.92453*1.92503*1.92453
03/02/2015 13:15:00*1.92453*1.92366*1.92462*1.92361
03/02/2015 13:20:00*1.92366*1.9247*1.92479*1.92366
03/02/2015 13:25:00*1.9247*1.92485*1.92485*1.92422
03/02/2015 13:30:00*1.92485*1.92567*1.92578*1.92485
03/02/2015 13:35:00*1.92567*1.9259*1.92616*1.92549
03/02/2015 13:40:00*1.9259*1.92592*1.92633*1.92549
03/02/2015 13:45:00*1.92592*1.92626*1.92653*1.92581
03/02/2015 13:50:00*1.92626*1.92652*1.92676*1.92619
03/02/2015 13:55:00*1.92652*1.9269*1.9269*1.92651
03/02/2015 14:00:00*1.9269*1.92661*1.9272*1.92658
03/02/2015 14:05:00*1.92661*1.92651*1.92661*1.92618
03/02/2015 14:10:00*1.92651*1.92691*1.92719*1.92598
03/02/2015 14:15:00*1.92691*1.92695*1.92733*1.92663
03/02/2015 14:20:00*1.92695*1.9272*1.92761*1.92695
03/02/2015 14:25:00*1.9272*1.92727*1.92753*1.92716
03/02/2015 14:30:00*1.92727*1.92716*1.92757*1.92704
03/02/2015 14:35:00*1.92716*1.92717*1.92773*1.92705
03/02/2015 14:40:00*1.92717*1.92603*1.92717*1.92587
03/02/2015 14:45:00*1.92603*1.92594*1.92637*1.92591
03/02/2015 14:50:00*1.92594*1.92659*1.92663*1.92588
03/02/2015 14:55:00*1.92659*1.92668*1.92677*1.9261
03/02/2015 15:00:00*1.92668*1.92652*1.92742*1.92632
03/02/2015 15:05:00*1.92652*1.92668*1.92674*1.9261
03/02/2015 15:10:00*1.92668*1.9269*1.92708*1.92647
03/02/2015 15:15:00*1.9269*1.92648*1.9269*1.92632
03/02/2015 15:20:00*1.92648*1.92676*1.92688*1.92645
03/02/2015 15:25:00*1.92676*1.92675*1.92692*1.92666
03/02/2015 15:30:00*1.92675*1.92616*1.92675*1.92602
03/02/2015 15:35:00*1.92616*1.92651*1.92657*1.926
03/02/2015 15:40:00*1.92651*1.92611*1.92654*1.926
03/02/2015 15:45:00*1.92611*1.92627*1.92638*1.92597
03/02/2015 15:50:00*1.92627*1.92612*1.92661*1.92596
03/02/2015 15:55:00*1.92612*1.92647*1.92647*1.92589
03/02/2015 16:00:00*1.92647*1.9259*1.92652*1.92576
03/02/2015 16:05:00*1.9259*1.92659*1.92692*1.9259
03/02/2015 16:10:00*1.92659*1.9264*1.92672*1.92607
03/02/2015 16:15:00*1.9264*1.92659*1.9268*1.92637
03/02/2015 16:20:00*1.92659*1.9268*1.92682*1.92659
03/02/2015 16:25:00*1.9268*1.92654*1.92691*1.92641
03/02/2015 16:30:00*1.92654*1.92637*1.92655*1.92635
03/02/2015 16:35:00*1.92637*1.92637*1.92641*1.92637
03/02/2015 16:40:00*1.92637*1.92597*1.92639*1.92595
03/02/2015 16:45:00*1.92597*1.92592*1.92605*1.92586
03/02/2015 16:50:00*1.92592*1.92566*1.92598*1.92557
03/02/2015 16:55:00*1.92566*1.92563*1.92598*1.92539
03/02/2015 17:00:00*1.92563*1.92573*1.92618*1.9251
