03/01/2015 15:00:00*1.92768*1.92739*1.92768*1.92739
03/01/2015 15:05:00*1.92739*1.92739*1.92739*1.92739
03/01/2015 15:10:00*1.92739*1.92739*1.92739*1.92739
03/01/2015 15:15:00*1.92739*1.92739*1.92739*1.92739
03/01/2015 15:20:00*1.92739*1.92739*1.92739*1.92739
03/01/2015 15:25:00*1.92739*1.92739*1.92739*1.92739
03/01/2015 15:30:00*1.92739*1.92739*1.92739*1.92739
03/01/2015 15:35:00*1.92739*1.92739*1.92739*1.92739
03/01/2015 15:40:00*1.92739*1.92739*1.92739*1.92739
03/01/2015 15:45:00*1.92739*1.92739*1.92739*1.92739
03/01/2015 15:50:00*1.92739*1.92666*1.92739*1.92658
03/01/2015 15:55:00*1.92666*1.92674*1.92674*1.92633
03/01/2015 16:00:00*1.92674*1.92674*1.92675*1.92674
03/01/2015 16:05:00*1.92674*1.92658*1.92676*1.92658
03/01/2015 16:10:00*1.92658*1.92653*1.92663*1.92653
03/01/2015 16:15:00*1.92653*1.92643*1.92668*1.92632
03/01/2015 16:20:00*1.92643*1.92627*1.92681*1.92515
03/01/2015 16:25:00*1.92627*1.92605*1.92627*1.92601
03/01/2015 16:30:00*1.92605*1.92631*1.92685*1.92593
03/01/2015 16:35:00*1.92631*1.92625*1.92663*1.92625
03/01/2015 16:40:00*1.92625*1.92625*1.92635*1.92606
03/01/2015 16:45:00*1.92625*1.92787*1.92811*1.92625
03/01/2015 16:50:00*1.92787*1.92723*1.92787*1.92717
03/01/2015 16:55:00*1.92723*1.92775*1.92796*1.92705
03/01/2015 17:00:00*1.92775*1.92743*1.92778*1.92703
