02/26/2015 17:05:00*1.92764*1.92843*1.92919*1.92754
02/26/2015 17:10:00*1.92843*1.92839*1.92864*1.92793
02/26/2015 17:15:00*1.92839*1.92753*1.92839*1.92753
02/26/2015 17:20:00*1.92753*1.92759*1.92794*1.92753
02/26/2015 17:25:00*1.92759*1.92789*1.92794*1.92736
02/26/2015 17:30:00*1.92789*1.92806*1.92806*1.92775
02/26/2015 17:35:00*1.92806*1.92822*1.9287*1.92805
02/26/2015 17:40:00*1.92822*1.92823*1.92823*1.92771
02/26/2015 17:45:00*1.92823*1.92805*1.92845*1.92799
02/26/2015 17:50:00*1.92805*1.92773*1.92805*1.92768
02/26/2015 17:55:00*1.92773*1.92778*1.92811*1.92771
02/26/2015 18:00:00*1.92778*1.92813*1.92842*1.92778
02/26/2015 18:05:00*1.92813*1.92813*1.92859*1.92793
02/26/2015 18:10:00*1.92813*1.92826*1.92837*1.92789
02/26/2015 18:15:00*1.92826*1.92832*1.9285*1.92815
02/26/2015 18:20:00*1.92832*1.92844*1.92849*1.92829
02/26/2015 18:25:00*1.92844*1.92809*1.92854*1.92807
02/26/2015 18:30:00*1.92809*1.92849*1.92864*1.92809
02/26/2015 18:35:00*1.92849*1.92829*1.92869*1.92815
02/26/2015 18:40:00*1.92829*1.92845*1.92854*1.92809
02/26/2015 18:45:00*1.92845*1.92849*1.92863*1.92837
02/26/2015 18:50:00*1.92849*1.92834*1.92854*1.9282
02/26/2015 18:55:00*1.92834*1.92809*1.92844*1.92801
02/26/2015 19:00:00*1.92809*1.92768*1.92812*1.92745
02/26/2015 19:05:00*1.92768*1.92751*1.92795*1.92733
02/26/2015 19:10:00*1.92751*1.92792*1.92806*1.92735
02/26/2015 19:15:00*1.92792*1.92825*1.92839*1.92782
02/26/2015 19:20:00*1.92825*1.92857*1.92858*1.92825
02/26/2015 19:25:00*1.92857*1.92764*1.92857*1.92759
02/26/2015 19:30:00*1.92764*1.92722*1.92789*1.9271
02/26/2015 19:35:00*1.92722*1.92745*1.92745*1.92712
02/26/2015 19:40:00*1.92745*1.92799*1.92801*1.92738
02/26/2015 19:45:00*1.92799*1.92818*1.92822*1.92782
02/26/2015 19:50:00*1.92818*1.92825*1.92825*1.928
02/26/2015 19:55:00*1.92825*1.92796*1.92866*1.92765
02/26/2015 20:00:00*1.92796*1.92785*1.92819*1.9277
02/26/2015 20:05:00*1.92785*1.92846*1.92858*1.92772
02/26/2015 20:10:00*1.92846*1.9285*1.92888*1.92846
02/26/2015 20:15:00*1.9285*1.92879*1.92889*1.92844
02/26/2015 20:20:00*1.92879*1.92864*1.92901*1.92864
02/26/2015 20:25:00*1.92864*1.92873*1.92895*1.92849
02/26/2015 20:30:00*1.92873*1.92845*1.92873*1.92845
02/26/2015 20:35:00*1.92845*1.9285*1.92866*1.92791
02/26/2015 20:40:00*1.9285*1.92837*1.92868*1.92812
02/26/2015 20:45:00*1.92837*1.92845*1.92872*1.92829
02/26/2015 20:50:00*1.92845*1.92819*1.92845*1.92819
02/26/2015 20:55:00*1.92819*1.92821*1.92833*1.92804
02/26/2015 21:00:00*1.92821*1.92889*1.92897*1.92813
02/26/2015 21:05:00*1.92889*1.92926*1.9294*1.92888
02/26/2015 21:10:00*1.92926*1.92906*1.9295*1.92896
02/26/2015 21:15:00*1.92906*1.92911*1.92914*1.92894
02/26/2015 21:20:00*1.92911*1.92872*1.92911*1.92872
02/26/2015 21:25:00*1.92872*1.92905*1.92909*1.92869
02/26/2015 21:30:00*1.92905*1.92921*1.92951*1.92905
02/26/2015 21:35:00*1.92921*1.92867*1.92928*1.92863
02/26/2015 21:40:00*1.92867*1.9289*1.92902*1.92861
02/26/2015 21:45:00*1.9289*1.92916*1.92949*1.92887
02/26/2015 21:50:00*1.92916*1.92892*1.92916*1.92892
02/26/2015 21:55:00*1.92892*1.92891*1.92916*1.9289
02/26/2015 22:00:00*1.92891*1.9293*1.92957*1.92887
02/26/2015 22:05:00*1.9293*1.92925*1.92959*1.92904
02/26/2015 22:10:00*1.92925*1.92883*1.92925*1.92867
02/26/2015 22:15:00*1.92883*1.92869*1.92891*1.92858
02/26/2015 22:20:00*1.92869*1.92867*1.92902*1.92855
02/26/2015 22:25:00*1.92867*1.92879*1.92914*1.9286
02/26/2015 22:30:00*1.92879*1.92886*1.92903*1.92853
02/26/2015 22:35:00*1.92886*1.92865*1.92886*1.92838
02/26/2015 22:40:00*1.92865*1.92857*1.92872*1.92851
02/26/2015 22:45:00*1.92857*1.92859*1.92867*1.92844
02/26/2015 22:50:00*1.92859*1.92824*1.92859*1.92815
02/26/2015 22:55:00*1.92824*1.92822*1.9283*1.9281
02/26/2015 23:00:00*1.92822*1.92834*1.92859*1.92819
02/26/2015 23:05:00*1.92834*1.92849*1.92853*1.92817
02/26/2015 23:10:00*1.92849*1.92842*1.92857*1.92839
02/26/2015 23:15:00*1.92842*1.92841*1.92845*1.92817
02/26/2015 23:20:00*1.92841*1.92856*1.92864*1.9283
02/26/2015 23:25:00*1.92856*1.92843*1.92872*1.92832
02/26/2015 23:30:00*1.92843*1.92854*1.92854*1.92834
02/26/2015 23:35:00*1.92854*1.92861*1.92861*1.92838
02/26/2015 23:40:00*1.92861*1.92832*1.92861*1.92825
02/26/2015 23:45:00*1.92832*1.92813*1.92835*1.92804
02/26/2015 23:50:00*1.92813*1.92785*1.92813*1.92743
02/26/2015 23:55:00*1.92785*1.92805*1.92805*1.9277
02/27/2015 00:00:00*1.92805*1.92823*1.92844*1.92805
02/27/2015 00:05:00*1.92823*1.92807*1.92827*1.92803
02/27/2015 00:10:00*1.92807*1.92823*1.92826*1.92807
02/27/2015 00:15:00*1.92823*1.92853*1.92853*1.92809
02/27/2015 00:20:00*1.92853*1.92823*1.92868*1.92822
02/27/2015 00:25:00*1.92823*1.92844*1.92846*1.9282
02/27/2015 00:30:00*1.92844*1.92822*1.92851*1.92822
02/27/2015 00:35:00*1.92822*1.92794*1.9283*1.92794
02/27/2015 00:40:00*1.92794*1.92836*1.92853*1.92794
02/27/2015 00:45:00*1.92836*1.92835*1.92841*1.92823
02/27/2015 00:50:00*1.92835*1.92789*1.92835*1.92789
02/27/2015 00:55:00*1.92789*1.92825*1.92838*1.92789
02/27/2015 01:00:00*1.92825*1.92869*1.92876*1.92825
02/27/2015 01:05:00*1.92869*1.92848*1.92876*1.92833
02/27/2015 01:10:00*1.92848*1.92888*1.92894*1.92825
02/27/2015 01:15:00*1.92888*1.9289*1.92892*1.92861
02/27/2015 01:20:00*1.9289*1.92903*1.92927*1.9289
02/27/2015 01:25:00*1.92903*1.92897*1.92909*1.92872
02/27/2015 01:30:00*1.92897*1.92867*1.92902*1.92856
02/27/2015 01:35:00*1.92867*1.92881*1.92888*1.92829
02/27/2015 01:40:00*1.92881*1.92884*1.92888*1.92814
02/27/2015 01:45:00*1.92884*1.92895*1.929*1.92862
02/27/2015 01:50:00*1.92895*1.92799*1.92914*1.92761
02/27/2015 01:55:00*1.92799*1.92781*1.92858*1.9278
02/27/2015 02:00:00*1.92781*1.92719*1.92782*1.92699
02/27/2015 02:05:00*1.92719*1.92724*1.92748*1.92649
02/27/2015 02:10:00*1.92724*1.92747*1.92747*1.9269
02/27/2015 02:15:00*1.92747*1.928*1.92844*1.92737
02/27/2015 02:20:00*1.928*1.92707*1.9284*1.92694
02/27/2015 02:25:00*1.92707*1.92745*1.92745*1.92684
02/27/2015 02:30:00*1.92745*1.92749*1.92766*1.92712
02/27/2015 02:35:00*1.92749*1.92783*1.92792*1.92703
02/27/2015 02:40:00*1.92783*1.9279*1.92806*1.92763
02/27/2015 02:45:00*1.9279*1.92764*1.92804*1.92728
02/27/2015 02:50:00*1.92764*1.9273*1.92816*1.92725
02/27/2015 02:55:00*1.9273*1.92749*1.928*1.9273
02/27/2015 03:00:00*1.92749*1.92771*1.92783*1.92731
02/27/2015 03:05:00*1.92771*1.92779*1.92802*1.92753
02/27/2015 03:10:00*1.92779*1.9273*1.92826*1.92713
02/27/2015 03:15:00*1.9273*1.9266*1.92759*1.9263
02/27/2015 03:20:00*1.9266*1.92549*1.92691*1.92549
02/27/2015 03:25:00*1.92549*1.92554*1.92613*1.92518
02/27/2015 03:30:00*1.92554*1.925*1.92575*1.92475
02/27/2015 03:35:00*1.925*1.92464*1.92531*1.92458
02/27/2015 03:40:00*1.92464*1.92391*1.92494*1.92375
02/27/2015 03:45:00*1.92391*1.92413*1.92456*1.92383
02/27/2015 03:50:00*1.92413*1.92254*1.92422*1.92203
02/27/2015 03:55:00*1.92254*1.92205*1.92263*1.92146
02/27/2015 04:00:00*1.92205*1.92105*1.92224*1.92082
02/27/2015 04:05:00*1.92105*1.92123*1.92189*1.92081
02/27/2015 04:10:00*1.92123*1.92156*1.92198*1.92113
02/27/2015 04:15:00*1.92156*1.92203*1.9227*1.92156
02/27/2015 04:20:00*1.92203*1.9218*1.92214*1.92138
02/27/2015 04:25:00*1.9218*1.92293*1.92304*1.92177
02/27/2015 04:30:00*1.92293*1.9226*1.92307*1.92232
02/27/2015 04:35:00*1.9226*1.92287*1.9231*1.92251
02/27/2015 04:40:00*1.92287*1.92205*1.92287*1.92187
02/27/2015 04:45:00*1.92205*1.92127*1.92215*1.92112
02/27/2015 04:50:00*1.92127*1.92077*1.92205*1.92069
02/27/2015 04:55:00*1.92077*1.92013*1.92141*1.91978
02/27/2015 05:00:00*1.92013*1.91985*1.92039*1.9196
02/27/2015 05:05:00*1.91985*1.91915*1.91996*1.91905
02/27/2015 05:10:00*1.91915*1.91944*1.91957*1.91884
02/27/2015 05:15:00*1.91944*1.92031*1.92051*1.91915
02/27/2015 05:20:00*1.92031*1.92054*1.92059*1.91991
02/27/2015 05:25:00*1.92054*1.92108*1.92111*1.92008
02/27/2015 05:30:00*1.92108*1.92155*1.92187*1.92099
02/27/2015 05:35:00*1.92155*1.92139*1.92173*1.92116
02/27/2015 05:40:00*1.92139*1.92325*1.92325*1.92138
02/27/2015 05:45:00*1.92325*1.92278*1.9237*1.92269
02/27/2015 05:50:00*1.92278*1.92279*1.92296*1.92234
02/27/2015 05:55:00*1.92279*1.92214*1.92298*1.92189
02/27/2015 06:00:00*1.92214*1.92172*1.92273*1.9216
02/27/2015 06:05:00*1.92172*1.92156*1.92203*1.92102
02/27/2015 06:10:00*1.92156*1.92188*1.92253*1.92139
02/27/2015 06:15:00*1.92188*1.92255*1.92268*1.92188
02/27/2015 06:20:00*1.92255*1.92296*1.92299*1.92255
02/27/2015 06:25:00*1.92296*1.9231*1.92316*1.92252
02/27/2015 06:30:00*1.9231*1.92401*1.92403*1.9231
02/27/2015 06:35:00*1.92401*1.92421*1.92462*1.92377
02/27/2015 06:40:00*1.92421*1.92381*1.92437*1.92371
02/27/2015 06:45:00*1.92381*1.92362*1.92407*1.92346
02/27/2015 06:50:00*1.92362*1.92443*1.92457*1.92321
02/27/2015 06:55:00*1.92443*1.92443*1.9251*1.92371
02/27/2015 07:00:00*1.92443*1.92526*1.92557*1.92397
02/27/2015 07:05:00*1.92526*1.92547*1.92561*1.92477
02/27/2015 07:10:00*1.92547*1.92629*1.92639*1.92547
02/27/2015 07:15:00*1.92629*1.926*1.92649*1.92562
02/27/2015 07:20:00*1.926*1.92505*1.92608*1.92463
02/27/2015 07:25:00*1.92505*1.92544*1.92598*1.92494
02/27/2015 07:30:00*1.92544*1.92578*1.92591*1.92519
02/27/2015 07:35:00*1.92578*1.92658*1.92661*1.92552
02/27/2015 07:40:00*1.92658*1.92685*1.9273*1.9265
02/27/2015 07:45:00*1.92685*1.92678*1.92694*1.92625
02/27/2015 07:50:00*1.92678*1.92682*1.92693*1.92621
02/27/2015 07:55:00*1.92682*1.92658*1.92759*1.92658
02/27/2015 08:00:00*1.92658*1.92631*1.92717*1.9261
02/27/2015 08:05:00*1.92631*1.92569*1.92642*1.92566
02/27/2015 08:10:00*1.92569*1.92359*1.92573*1.92343
02/27/2015 08:15:00*1.92359*1.9226*1.92409*1.92233
02/27/2015 08:20:00*1.9226*1.92455*1.92466*1.92248
02/27/2015 08:25:00*1.92455*1.92493*1.92536*1.92433
02/27/2015 08:30:00*1.92493*1.92409*1.92519*1.92334
02/27/2015 08:35:00*1.92409*1.92428*1.92586*1.92344
02/27/2015 08:40:00*1.92428*1.92469*1.92597*1.92416
02/27/2015 08:45:00*1.92469*1.92575*1.92597*1.92467
02/27/2015 08:50:00*1.92575*1.92518*1.92594*1.92464
02/27/2015 08:55:00*1.92518*1.92492*1.92582*1.9249
02/27/2015 09:00:00*1.92492*1.92614*1.92619*1.92482
02/27/2015 09:05:00*1.92614*1.9243*1.92614*1.9241
02/27/2015 09:10:00*1.9243*1.9252*1.9255*1.92414
02/27/2015 09:15:00*1.9252*1.92517*1.92568*1.92484
02/27/2015 09:20:00*1.92517*1.92499*1.92619*1.92465
02/27/2015 09:25:00*1.92499*1.92509*1.92531*1.92456
02/27/2015 09:30:00*1.92509*1.92575*1.92595*1.9247
02/27/2015 09:35:00*1.92575*1.92558*1.92649*1.92552
02/27/2015 09:40:00*1.92558*1.92531*1.92623*1.92449
02/27/2015 09:45:00*1.92531*1.92573*1.92653*1.92509
02/27/2015 09:50:00*1.92573*1.92513*1.92648*1.92511
02/27/2015 09:55:00*1.92513*1.92523*1.92555*1.92444
02/27/2015 10:00:00*1.92523*1.92429*1.92603*1.92429
02/27/2015 10:05:00*1.92429*1.92371*1.92562*1.9229
02/27/2015 10:10:00*1.92371*1.92471*1.92496*1.92339
02/27/2015 10:15:00*1.92471*1.9245*1.92491*1.92291
02/27/2015 10:20:00*1.9245*1.92561*1.92592*1.92395
02/27/2015 10:25:00*1.92561*1.92382*1.92575*1.92382
02/27/2015 10:30:00*1.92382*1.92364*1.9249*1.92352
02/27/2015 10:35:00*1.92364*1.92541*1.92651*1.92364
02/27/2015 10:40:00*1.92541*1.92376*1.92562*1.92299
02/27/2015 10:45:00*1.92376*1.92425*1.92498*1.92359
02/27/2015 10:50:00*1.92425*1.9242*1.92464*1.92342
02/27/2015 10:55:00*1.9242*1.92498*1.9254*1.92401
02/27/2015 11:00:00*1.92498*1.92908*1.92959*1.92443
02/27/2015 11:05:00*1.92908*1.93051*1.93125*1.92874
02/27/2015 11:10:00*1.93051*1.93021*1.93145*1.92972
02/27/2015 11:15:00*1.93021*1.93006*1.93045*1.92934
02/27/2015 11:20:00*1.93006*1.93164*1.93169*1.93005
02/27/2015 11:25:00*1.93164*1.93124*1.93249*1.93098
02/27/2015 11:30:00*1.93124*1.93355*1.93359*1.93078
02/27/2015 11:35:00*1.93355*1.93143*1.93369*1.93143
02/27/2015 11:40:00*1.93143*1.93097*1.93179*1.93091
02/27/2015 11:45:00*1.93097*1.93132*1.93179*1.93088
02/27/2015 11:50:00*1.93132*1.93084*1.93177*1.93069
02/27/2015 11:55:00*1.93084*1.9302*1.93106*1.93001
02/27/2015 12:00:00*1.9302*1.93061*1.93081*1.92989
02/27/2015 12:05:00*1.93061*1.93057*1.93144*1.93007
02/27/2015 12:10:00*1.93057*1.93026*1.93168*1.93026
02/27/2015 12:15:00*1.93026*1.93028*1.93036*1.92941
02/27/2015 12:20:00*1.93028*1.9303*1.93047*1.93007
02/27/2015 12:25:00*1.9303*1.9303*1.93093*1.93018
02/27/2015 12:30:00*1.9303*1.93004*1.93037*1.92988
02/27/2015 12:35:00*1.93004*1.9304*1.93048*1.92954
02/27/2015 12:40:00*1.9304*1.93038*1.93068*1.92986
02/27/2015 12:45:00*1.93038*1.93084*1.93098*1.93005
02/27/2015 12:50:00*1.93084*1.93063*1.93163*1.93041
02/27/2015 12:55:00*1.93063*1.93085*1.93085*1.93033
02/27/2015 13:00:00*1.93085*1.93113*1.93113*1.93071
02/27/2015 13:05:00*1.93113*1.93303*1.93303*1.93103
02/27/2015 13:10:00*1.93303*1.93323*1.93333*1.93272
02/27/2015 13:15:00*1.93323*1.93411*1.93425*1.93287
02/27/2015 13:20:00*1.93411*1.9333*1.93464*1.9333
02/27/2015 13:25:00*1.9333*1.93387*1.93387*1.93305
02/27/2015 13:30:00*1.93387*1.93319*1.93409*1.93307
02/27/2015 13:35:00*1.93319*1.93437*1.93437*1.93318
02/27/2015 13:40:00*1.93437*1.93391*1.93462*1.93344
02/27/2015 13:45:00*1.93391*1.93426*1.93444*1.93383
02/27/2015 13:50:00*1.93426*1.93283*1.93448*1.93269
02/27/2015 13:55:00*1.93283*1.93285*1.93332*1.9325
02/27/2015 14:00:00*1.93285*1.93292*1.93322*1.9327
02/27/2015 14:05:00*1.93292*1.93299*1.9334*1.93264
02/27/2015 14:10:00*1.93299*1.93303*1.93338*1.93272
02/27/2015 14:15:00*1.93303*1.93308*1.93369*1.93252
02/27/2015 14:20:00*1.93308*1.93326*1.9333*1.93257
02/27/2015 14:25:00*1.93326*1.93163*1.93326*1.93148
02/27/2015 14:30:00*1.93163*1.93204*1.93217*1.93143
02/27/2015 14:35:00*1.93204*1.93226*1.93284*1.932
02/27/2015 14:40:00*1.93226*1.93178*1.93231*1.9317
02/27/2015 14:45:00*1.93178*1.93233*1.93255*1.93178
02/27/2015 14:50:00*1.93233*1.93243*1.93245*1.93206
02/27/2015 14:55:00*1.93243*1.93205*1.9326*1.932
02/27/2015 15:00:00*1.93205*1.93174*1.93237*1.93133
02/27/2015 15:05:00*1.93174*1.93154*1.93196*1.93128
02/27/2015 15:10:00*1.93154*1.93103*1.93168*1.93098
02/27/2015 15:15:00*1.93103*1.92982*1.93111*1.92959
02/27/2015 15:20:00*1.92982*1.93005*1.93028*1.92952
02/27/2015 15:25:00*1.93005*1.92978*1.93022*1.92954
02/27/2015 15:30:00*1.92978*1.92935*1.92978*1.92935
02/27/2015 15:35:00*1.92935*1.93011*1.93016*1.92933
02/27/2015 15:40:00*1.93011*1.9291*1.93012*1.92907
02/27/2015 15:45:00*1.9291*1.92991*1.92998*1.92907
02/27/2015 15:50:00*1.92991*1.92957*1.93005*1.92954
02/27/2015 15:55:00*1.92957*1.92939*1.92957*1.92928
02/27/2015 16:00:00*1.92939*1.93015*1.93015*1.92926
02/27/2015 16:05:00*1.93015*1.92934*1.9303*1.92934
02/27/2015 16:10:00*1.92934*1.92907*1.92939*1.9283
02/27/2015 16:15:00*1.92907*1.9292*1.92946*1.9288
02/27/2015 16:20:00*1.9292*1.93003*1.93026*1.92914
02/27/2015 16:25:00*1.93003*1.92969*1.93014*1.92966
02/27/2015 16:30:00*1.92969*1.92922*1.9299*1.92909
02/27/2015 16:35:00*1.92922*1.92778*1.92922*1.92759
02/27/2015 16:40:00*1.92778*1.92846*1.92858*1.92766
02/27/2015 16:45:00*1.92846*1.92774*1.92879*1.92754
02/27/2015 16:50:00*1.92774*1.92804*1.92806*1.92685
02/27/2015 16:55:00*1.92804*1.92864*1.92933*1.92774
