02/25/2015 17:05:00*1.93079*1.93084*1.93119*1.93053
02/25/2015 17:10:00*1.93084*1.93048*1.93101*1.93
02/25/2015 17:15:00*1.93048*1.93059*1.93123*1.93048
02/25/2015 17:20:00*1.93059*1.93061*1.93084*1.93059
02/25/2015 17:25:00*1.93061*1.93126*1.93139*1.9306
02/25/2015 17:30:00*1.93126*1.93112*1.93149*1.93065
02/25/2015 17:35:00*1.93112*1.93099*1.93216*1.9308
02/25/2015 17:40:00*1.93099*1.93097*1.93157*1.93084
02/25/2015 17:45:00*1.93097*1.93125*1.93133*1.93069
02/25/2015 17:50:00*1.93125*1.93161*1.93194*1.93038
02/25/2015 17:55:00*1.93161*1.93079*1.93199*1.93062
02/25/2015 18:00:00*1.93079*1.93089*1.93134*1.93074
02/25/2015 18:05:00*1.93089*1.93089*1.93112*1.93051
02/25/2015 18:10:00*1.93089*1.93099*1.93111*1.93081
02/25/2015 18:15:00*1.93099*1.93089*1.93109*1.93034
02/25/2015 18:20:00*1.93089*1.93074*1.93098*1.93047
02/25/2015 18:25:00*1.93074*1.93042*1.93118*1.93036
02/25/2015 18:30:00*1.93042*1.93064*1.93069*1.93042
02/25/2015 18:35:00*1.93064*1.93084*1.93115*1.93059
02/25/2015 18:40:00*1.93084*1.93052*1.93084*1.9304
02/25/2015 18:45:00*1.93052*1.9304*1.93061*1.93034
02/25/2015 18:50:00*1.9304*1.9306*1.93069*1.93031
02/25/2015 18:55:00*1.9306*1.93038*1.93064*1.93038
02/25/2015 19:00:00*1.93038*1.93029*1.9304*1.93023
02/25/2015 19:05:00*1.93029*1.92974*1.93029*1.92969
02/25/2015 19:10:00*1.92974*1.92945*1.92979*1.92934
02/25/2015 19:15:00*1.92945*1.92987*1.92989*1.92945
02/25/2015 19:20:00*1.92987*1.93012*1.93012*1.92983
02/25/2015 19:25:00*1.93012*1.92978*1.93012*1.92968
02/25/2015 19:30:00*1.92978*1.92954*1.93*1.92954
02/25/2015 19:35:00*1.92954*1.92997*1.93035*1.9295
02/25/2015 19:40:00*1.92997*1.93018*1.93047*1.92994
02/25/2015 19:45:00*1.93018*1.93026*1.93065*1.93017
02/25/2015 19:50:00*1.93026*1.93082*1.93093*1.93016
02/25/2015 19:55:00*1.93082*1.93065*1.93088*1.93064
02/25/2015 20:00:00*1.93065*1.93074*1.93105*1.93052
02/25/2015 20:05:00*1.93074*1.93106*1.93117*1.93068
02/25/2015 20:10:00*1.93106*1.93111*1.93138*1.93095
02/25/2015 20:15:00*1.93111*1.93114*1.93119*1.93069
02/25/2015 20:20:00*1.93114*1.9312*1.93146*1.93111
02/25/2015 20:25:00*1.9312*1.93098*1.93143*1.93098
02/25/2015 20:30:00*1.93098*1.93156*1.93159*1.93098
02/25/2015 20:35:00*1.93156*1.93194*1.93217*1.93153
02/25/2015 20:40:00*1.93194*1.93248*1.93257*1.93192
02/25/2015 20:45:00*1.93248*1.9325*1.93254*1.93218
02/25/2015 20:50:00*1.9325*1.93187*1.93277*1.93184
02/25/2015 20:55:00*1.93187*1.93175*1.93199*1.93174
02/25/2015 21:00:00*1.93175*1.93204*1.93237*1.93175
02/25/2015 21:05:00*1.93204*1.933*1.93329*1.93159
02/25/2015 21:10:00*1.933*1.9331*1.93332*1.93286
02/25/2015 21:15:00*1.9331*1.93355*1.93355*1.93306
02/25/2015 21:20:00*1.93355*1.93342*1.93393*1.93337
02/25/2015 21:25:00*1.93342*1.93349*1.93358*1.93316
02/25/2015 21:30:00*1.93349*1.93355*1.93355*1.93336
02/25/2015 21:35:00*1.93355*1.93319*1.93358*1.93306
02/25/2015 21:40:00*1.93319*1.93295*1.9333*1.93295
02/25/2015 21:45:00*1.93295*1.93318*1.93323*1.93277
02/25/2015 21:50:00*1.93318*1.93332*1.93342*1.93303
02/25/2015 21:55:00*1.93332*1.93332*1.93346*1.93312
02/25/2015 22:00:00*1.93332*1.93322*1.93347*1.93321
02/25/2015 22:05:00*1.93322*1.93292*1.93337*1.9329
02/25/2015 22:10:00*1.93292*1.93289*1.93306*1.93288
02/25/2015 22:15:00*1.93289*1.9331*1.93318*1.93279
02/25/2015 22:20:00*1.9331*1.93309*1.93329*1.93302
02/25/2015 22:25:00*1.93309*1.93339*1.93339*1.93308
02/25/2015 22:30:00*1.93339*1.93342*1.93355*1.93335
02/25/2015 22:35:00*1.93342*1.9327*1.93348*1.93262
02/25/2015 22:40:00*1.9327*1.93297*1.9331*1.9327
02/25/2015 22:45:00*1.93297*1.93306*1.9331*1.93297
02/25/2015 22:50:00*1.93306*1.93292*1.93309*1.93288
02/25/2015 22:55:00*1.93292*1.93296*1.93308*1.93284
02/25/2015 23:00:00*1.93296*1.93256*1.93296*1.93252
02/25/2015 23:05:00*1.93256*1.93278*1.93294*1.93244
02/25/2015 23:10:00*1.93278*1.93275*1.93282*1.93271
02/25/2015 23:15:00*1.93275*1.93273*1.93302*1.93249
02/25/2015 23:20:00*1.93273*1.93259*1.93273*1.93249
02/25/2015 23:25:00*1.93259*1.93268*1.93283*1.93259
02/25/2015 23:30:00*1.93268*1.93278*1.93278*1.93264
02/25/2015 23:35:00*1.93278*1.93318*1.9332*1.93277
02/25/2015 23:40:00*1.93318*1.93287*1.93318*1.93281
02/25/2015 23:45:00*1.93287*1.9328*1.93313*1.93278
02/25/2015 23:50:00*1.9328*1.93244*1.9328*1.93234
02/25/2015 23:55:00*1.93244*1.93252*1.93264*1.93238
02/26/2015 00:05:00*1.93263*1.93271*1.9328*1.93255
02/26/2015 00:10:00*1.93271*1.93265*1.93282*1.93259
02/26/2015 00:15:00*1.93265*1.93261*1.93271*1.93253
02/26/2015 00:20:00*1.93261*1.93239*1.93267*1.93239
02/26/2015 00:25:00*1.93239*1.93222*1.93243*1.93222
02/26/2015 00:30:00*1.93222*1.93228*1.9323*1.93213
02/26/2015 00:35:00*1.93228*1.93224*1.93251*1.93215
02/26/2015 00:40:00*1.93224*1.93236*1.93243*1.93208
02/26/2015 00:45:00*1.93236*1.93189*1.93245*1.9317
02/26/2015 00:50:00*1.93189*1.93174*1.93201*1.9316
02/26/2015 00:55:00*1.93174*1.93164*1.93174*1.93153
02/26/2015 01:00:00*1.93164*1.93059*1.93164*1.93059
02/26/2015 01:05:00*1.93059*1.93119*1.93133*1.93046
02/26/2015 01:10:00*1.93119*1.93115*1.93126*1.93101
02/26/2015 01:15:00*1.93115*1.93055*1.93125*1.93053
02/26/2015 01:20:00*1.93055*1.9304*1.93076*1.93039
02/26/2015 01:25:00*1.9304*1.93037*1.93064*1.93035
02/26/2015 01:30:00*1.93037*1.93048*1.93051*1.93022
02/26/2015 01:35:00*1.93048*1.93055*1.93067*1.9303
02/26/2015 01:40:00*1.93055*1.93046*1.93079*1.93037
02/26/2015 01:45:00*1.93046*1.93016*1.93052*1.93004
02/26/2015 01:50:00*1.93016*1.93022*1.93046*1.93009
02/26/2015 01:55:00*1.93022*1.9293*1.93022*1.92924
02/26/2015 02:00:00*1.9293*1.92872*1.92944*1.92784
02/26/2015 02:05:00*1.92872*1.92908*1.92929*1.92853
02/26/2015 02:10:00*1.92908*1.92927*1.92928*1.92873
02/26/2015 02:15:00*1.92927*1.93034*1.93043*1.92923
02/26/2015 02:20:00*1.93034*1.9304*1.93049*1.93005
02/26/2015 02:25:00*1.9304*1.93*1.93085*1.92998
02/26/2015 02:30:00*1.93*1.92927*1.93*1.92926
02/26/2015 02:35:00*1.92927*1.92859*1.9297*1.92859
02/26/2015 02:40:00*1.92859*1.92871*1.92936*1.92848
02/26/2015 02:45:00*1.92871*1.92883*1.92907*1.92807
02/26/2015 02:50:00*1.92883*1.92916*1.9296*1.92881
02/26/2015 02:55:00*1.92916*1.92884*1.92957*1.92876
02/26/2015 03:00:00*1.92884*1.92896*1.9291*1.92785
02/26/2015 03:05:00*1.92896*1.92815*1.92953*1.92812
02/26/2015 03:10:00*1.92815*1.92694*1.92831*1.92658
02/26/2015 03:15:00*1.92694*1.92648*1.92752*1.92636
02/26/2015 03:20:00*1.92648*1.92661*1.92675*1.92636
02/26/2015 03:25:00*1.92661*1.92652*1.92693*1.92594
02/26/2015 03:30:00*1.92652*1.92611*1.92671*1.92611
02/26/2015 03:35:00*1.92611*1.92595*1.92614*1.92533
02/26/2015 03:40:00*1.92595*1.92567*1.92631*1.92559
02/26/2015 03:45:00*1.92567*1.92622*1.92665*1.92504
02/26/2015 03:50:00*1.92622*1.92626*1.92672*1.92601
02/26/2015 03:55:00*1.92626*1.92567*1.92635*1.92565
02/26/2015 04:00:00*1.92567*1.92676*1.92692*1.92555
02/26/2015 04:05:00*1.92676*1.92688*1.9276*1.92649
02/26/2015 04:10:00*1.92688*1.92708*1.92734*1.9267
02/26/2015 04:15:00*1.92708*1.92697*1.92739*1.92656
02/26/2015 04:20:00*1.92697*1.92675*1.92737*1.92672
02/26/2015 04:25:00*1.92675*1.92705*1.9275*1.92662
02/26/2015 04:30:00*1.92705*1.92693*1.92755*1.92685
02/26/2015 04:35:00*1.92693*1.92649*1.9273*1.92594
02/26/2015 04:40:00*1.92649*1.92647*1.92671*1.92567
02/26/2015 04:45:00*1.92647*1.92679*1.92712*1.92631
02/26/2015 04:50:00*1.92679*1.92658*1.92714*1.92623
02/26/2015 04:55:00*1.92658*1.92659*1.92672*1.92614
02/26/2015 05:00:00*1.92659*1.92477*1.92689*1.92476
02/26/2015 05:05:00*1.92477*1.92526*1.92535*1.924
02/26/2015 05:10:00*1.92526*1.92535*1.926*1.92509
02/26/2015 05:15:00*1.92535*1.92551*1.92574*1.92529
02/26/2015 05:20:00*1.92551*1.92545*1.9257*1.92515
02/26/2015 05:25:00*1.92545*1.92573*1.92576*1.92484
02/26/2015 05:30:00*1.92573*1.92602*1.92604*1.92539
02/26/2015 05:35:00*1.92602*1.92614*1.92614*1.92574
02/26/2015 05:40:00*1.92614*1.92611*1.92642*1.92578
02/26/2015 05:45:00*1.92611*1.92574*1.92622*1.9257
02/26/2015 05:50:00*1.92574*1.9266*1.92679*1.92555
02/26/2015 05:55:00*1.9266*1.92749*1.92758*1.92632
02/26/2015 06:00:00*1.92749*1.92735*1.92788*1.92676
02/26/2015 06:05:00*1.92735*1.9285*1.92869*1.927
02/26/2015 06:10:00*1.9285*1.92774*1.92886*1.92774
02/26/2015 06:15:00*1.92774*1.92927*1.92942*1.92765
02/26/2015 06:20:00*1.92927*1.93034*1.93075*1.92897
02/26/2015 06:25:00*1.93034*1.92998*1.93065*1.92969
02/26/2015 06:30:00*1.92998*1.92929*1.93006*1.92913
02/26/2015 06:35:00*1.92929*1.92945*1.92959*1.92916
02/26/2015 06:40:00*1.92945*1.92939*1.92945*1.92899
02/26/2015 06:45:00*1.92939*1.92866*1.92941*1.92859
02/26/2015 06:50:00*1.92866*1.93004*1.93012*1.92866
02/26/2015 06:55:00*1.93004*1.93004*1.9306*1.92987
02/26/2015 07:00:00*1.93004*1.93199*1.93219*1.92997
02/26/2015 07:05:00*1.93199*1.93085*1.93224*1.93068
02/26/2015 07:10:00*1.93085*1.9315*1.93186*1.93052
02/26/2015 07:15:00*1.9315*1.9321*1.93247*1.9312
02/26/2015 07:20:00*1.9321*1.9321*1.93251*1.93174
02/26/2015 07:25:00*1.9321*1.93136*1.93224*1.93071
02/26/2015 07:30:00*1.93136*1.93181*1.93224*1.93124
02/26/2015 07:35:00*1.93181*1.93332*1.93482*1.93181
02/26/2015 07:40:00*1.93332*1.93468*1.93484*1.9331
02/26/2015 07:45:00*1.93468*1.93405*1.93517*1.93366
02/26/2015 07:50:00*1.93405*1.93388*1.93485*1.93369
02/26/2015 07:55:00*1.93388*1.93258*1.93388*1.93234
02/26/2015 08:00:00*1.93258*1.93221*1.93285*1.93194
02/26/2015 08:05:00*1.93221*1.93201*1.93264*1.93171
02/26/2015 08:10:00*1.93201*1.93179*1.93226*1.93146
02/26/2015 08:15:00*1.93179*1.93273*1.93279*1.93113
02/26/2015 08:20:00*1.93273*1.93145*1.93274*1.93145
02/26/2015 08:25:00*1.93145*1.93249*1.93249*1.93102
02/26/2015 08:30:00*1.93249*1.93084*1.93341*1.93082
02/26/2015 08:35:00*1.93084*1.92562*1.93084*1.92445
02/26/2015 08:40:00*1.92562*1.92641*1.92705*1.92407
02/26/2015 08:45:00*1.92641*1.92781*1.92975*1.92623
02/26/2015 08:50:00*1.92781*1.9282*1.92994*1.92705
02/26/2015 08:55:00*1.9282*1.92905*1.93052*1.92801
02/26/2015 09:00:00*1.92905*1.93008*1.93045*1.92874
02/26/2015 09:05:00*1.93008*1.93358*1.93463*1.92992
02/26/2015 09:10:00*1.93358*1.93111*1.93413*1.93088
02/26/2015 09:15:00*1.93111*1.92989*1.93164*1.92964
02/26/2015 09:20:00*1.92989*1.92843*1.93023*1.92801
02/26/2015 09:25:00*1.92843*1.92817*1.9289*1.92746
02/26/2015 09:30:00*1.92817*1.92724*1.92866*1.92657
02/26/2015 09:35:00*1.92724*1.92774*1.92828*1.92633
02/26/2015 09:40:00*1.92774*1.92574*1.92851*1.92566
02/26/2015 09:45:00*1.92574*1.92454*1.9263*1.92451
02/26/2015 09:50:00*1.92454*1.92601*1.92662*1.92448
02/26/2015 09:55:00*1.92601*1.9253*1.92615*1.92512
02/26/2015 10:00:00*1.9253*1.92591*1.92599*1.92484
02/26/2015 10:05:00*1.92591*1.92553*1.9268*1.92525
02/26/2015 10:10:00*1.92553*1.92523*1.92556*1.92416
02/26/2015 10:15:00*1.92523*1.92405*1.926*1.92402
02/26/2015 10:20:00*1.92405*1.92465*1.9252*1.924
02/26/2015 10:25:00*1.92465*1.92649*1.92653*1.92406
02/26/2015 10:30:00*1.92649*1.92634*1.92671*1.92576
02/26/2015 10:35:00*1.92634*1.92663*1.92949*1.92617
02/26/2015 10:40:00*1.92663*1.9267*1.92781*1.92662
02/26/2015 10:45:00*1.9267*1.92629*1.92721*1.92587
02/26/2015 10:50:00*1.92629*1.92579*1.92645*1.925
02/26/2015 10:55:00*1.92579*1.92561*1.92665*1.92508
02/26/2015 11:00:00*1.92561*1.92452*1.92589*1.92331
02/26/2015 11:05:00*1.92452*1.92268*1.92452*1.92223
02/26/2015 11:10:00*1.92268*1.9219*1.92317*1.92021
02/26/2015 11:15:00*1.9219*1.92289*1.92337*1.9219
02/26/2015 11:20:00*1.92289*1.92254*1.92298*1.92204
02/26/2015 11:25:00*1.92254*1.92386*1.92394*1.92254
02/26/2015 11:30:00*1.92386*1.92422*1.92445*1.92345
02/26/2015 11:35:00*1.92422*1.92461*1.92504*1.92378
02/26/2015 11:40:00*1.92461*1.92439*1.92461*1.92398
02/26/2015 11:45:00*1.92439*1.92473*1.92513*1.92398
02/26/2015 11:50:00*1.92473*1.9264*1.92642*1.92421
02/26/2015 11:55:00*1.9264*1.92639*1.92655*1.92579
02/26/2015 12:00:00*1.92639*1.92639*1.92732*1.92629
02/26/2015 12:05:00*1.92639*1.92578*1.92639*1.92539
02/26/2015 12:10:00*1.92578*1.92664*1.92688*1.92578
02/26/2015 12:15:00*1.92664*1.92605*1.92709*1.92599
02/26/2015 12:20:00*1.92605*1.92811*1.92815*1.92596
02/26/2015 12:25:00*1.92811*1.92811*1.92851*1.92784
02/26/2015 12:30:00*1.92811*1.9282*1.92847*1.92805
02/26/2015 12:35:00*1.9282*1.92872*1.92894*1.92815
02/26/2015 12:40:00*1.92872*1.92854*1.92882*1.92791
02/26/2015 12:45:00*1.92854*1.92785*1.92893*1.92731
02/26/2015 12:50:00*1.92785*1.92724*1.92809*1.92721
02/26/2015 12:55:00*1.92724*1.92696*1.92804*1.92676
02/26/2015 13:00:00*1.92696*1.92651*1.92709*1.92623
02/26/2015 13:05:00*1.92651*1.92724*1.92781*1.92651
02/26/2015 13:10:00*1.92724*1.92667*1.92724*1.92651
02/26/2015 13:15:00*1.92667*1.9272*1.92736*1.92652
02/26/2015 13:20:00*1.9272*1.9267*1.92733*1.92662
02/26/2015 13:25:00*1.9267*1.92748*1.92759*1.9267
02/26/2015 13:30:00*1.92748*1.92766*1.92796*1.92722
02/26/2015 13:35:00*1.92766*1.92837*1.92864*1.92754
02/26/2015 13:40:00*1.92837*1.92759*1.92839*1.92759
02/26/2015 13:45:00*1.92759*1.92809*1.9283*1.92755
02/26/2015 13:50:00*1.92809*1.92831*1.92845*1.92789
02/26/2015 13:55:00*1.92831*1.92837*1.92878*1.92828
02/26/2015 14:00:00*1.92837*1.92848*1.9285*1.92806
02/26/2015 14:05:00*1.92848*1.92908*1.92908*1.9281
02/26/2015 14:10:00*1.92908*1.93024*1.93043*1.92904
02/26/2015 14:15:00*1.93024*1.9301*1.93067*1.92994
02/26/2015 14:20:00*1.9301*1.9309*1.93098*1.9297
02/26/2015 14:25:00*1.9309*1.92968*1.93098*1.92968
02/26/2015 14:30:00*1.92968*1.9302*1.93068*1.92947
02/26/2015 14:35:00*1.9302*1.93027*1.93098*1.92983
02/26/2015 14:40:00*1.93027*1.92937*1.9304*1.9293
02/26/2015 14:45:00*1.92937*1.93039*1.93067*1.92917
02/26/2015 14:50:00*1.93039*1.93025*1.93084*1.93025
02/26/2015 14:55:00*1.93025*1.93002*1.93051*1.92996
02/26/2015 15:00:00*1.93002*1.92994*1.93067*1.92979
02/26/2015 15:05:00*1.92994*1.93017*1.93033*1.9296
02/26/2015 15:10:00*1.93017*1.93019*1.93031*1.92939
02/26/2015 15:15:00*1.93019*1.9285*1.93019*1.9285
02/26/2015 15:20:00*1.9285*1.92798*1.92868*1.92798
02/26/2015 15:25:00*1.92798*1.9279*1.9281*1.92777
02/26/2015 15:30:00*1.9279*1.92852*1.92861*1.92757
02/26/2015 15:35:00*1.92852*1.92947*1.92947*1.92843
02/26/2015 15:40:00*1.92947*1.92978*1.92998*1.92941
02/26/2015 15:45:00*1.92978*1.9296*1.92978*1.92854
02/26/2015 15:50:00*1.9296*1.92964*1.92985*1.92959
02/26/2015 15:55:00*1.92964*1.92958*1.92981*1.92947
02/26/2015 16:00:00*1.92958*1.92969*1.93004*1.92949
02/26/2015 16:05:00*1.92969*1.92904*1.92976*1.92896
02/26/2015 16:10:00*1.92904*1.92923*1.92932*1.92904
02/26/2015 16:15:00*1.92923*1.92911*1.9293*1.92911
02/26/2015 16:20:00*1.92911*1.92931*1.92937*1.92873
02/26/2015 16:25:00*1.92931*1.92906*1.92931*1.92884
02/26/2015 16:30:00*1.92906*1.92917*1.92924*1.92863
02/26/2015 16:35:00*1.92917*1.92969*1.92977*1.92915
02/26/2015 16:40:00*1.92969*1.9285*1.92969*1.92798
02/26/2015 16:45:00*1.9285*1.92861*1.92892*1.92841
02/26/2015 16:50:00*1.92861*1.92799*1.92871*1.92797
02/26/2015 16:55:00*1.92799*1.92824*1.9283*1.92791
02/26/2015 17:00:00*1.92824*1.92764*1.92834*1.92759
