02/24/2015 17:05:00*1.92924*1.93029*1.93044*1.92914
02/24/2015 17:10:00*1.93029*1.92999*1.93051*1.92971
02/24/2015 17:15:00*1.92999*1.9303*1.93086*1.92999
02/24/2015 17:20:00*1.9303*1.93004*1.93056*1.93003
02/24/2015 17:25:00*1.93004*1.93001*1.9303*1.92959
02/24/2015 17:30:00*1.93001*1.93006*1.93008*1.92977
02/24/2015 17:35:00*1.93006*1.93055*1.93069*1.92983
02/24/2015 17:40:00*1.93055*1.92976*1.93079*1.92941
02/24/2015 17:45:00*1.92976*1.93063*1.93063*1.92976
02/24/2015 17:50:00*1.93063*1.93042*1.9308*1.93013
02/24/2015 17:55:00*1.93042*1.93049*1.9309*1.9303
02/24/2015 18:00:00*1.93049*1.93026*1.93049*1.93026
02/24/2015 18:05:00*1.93026*1.93024*1.93029*1.93014
02/24/2015 18:10:00*1.93024*1.93034*1.93059*1.93008
02/24/2015 18:15:00*1.93034*1.93039*1.93062*1.93027
02/24/2015 18:20:00*1.93039*1.93006*1.9304*1.92985
02/24/2015 18:25:00*1.93006*1.93023*1.9304*1.92993
02/24/2015 18:30:00*1.93023*1.92981*1.93023*1.92968
02/24/2015 18:35:00*1.92981*1.93001*1.93022*1.92945
02/24/2015 18:40:00*1.93001*1.93003*1.93044*1.92992
02/24/2015 18:45:00*1.93003*1.93007*1.93012*1.92978
02/24/2015 18:50:00*1.93007*1.93058*1.93061*1.93005
02/24/2015 18:55:00*1.93058*1.93082*1.93096*1.93047
02/24/2015 19:00:00*1.93082*1.9314*1.93144*1.93069
02/24/2015 19:05:00*1.9314*1.9301*1.9314*1.9299
02/24/2015 19:10:00*1.9301*1.93038*1.93056*1.93
02/24/2015 19:15:00*1.93038*1.93025*1.9307*1.93008
02/24/2015 19:20:00*1.93025*1.93039*1.93086*1.93025
02/24/2015 19:25:00*1.93039*1.93073*1.93119*1.93011
02/24/2015 19:30:00*1.93073*1.9291*1.9308*1.92902
02/24/2015 19:35:00*1.9291*1.92851*1.9291*1.92839
02/24/2015 19:40:00*1.92851*1.92936*1.92953*1.92847
02/24/2015 19:45:00*1.92936*1.9291*1.92951*1.92897
02/24/2015 19:50:00*1.9291*1.92965*1.92972*1.92909
02/24/2015 19:55:00*1.92965*1.92899*1.92972*1.92899
02/24/2015 20:00:00*1.92899*1.92843*1.92925*1.92836
02/24/2015 20:05:00*1.92843*1.92833*1.9285*1.92801
02/24/2015 20:10:00*1.92833*1.92854*1.92859*1.92827
02/24/2015 20:15:00*1.92854*1.92873*1.92886*1.92836
02/24/2015 20:20:00*1.92873*1.92824*1.92878*1.92812
02/24/2015 20:25:00*1.92824*1.9282*1.92826*1.92798
02/24/2015 20:30:00*1.9282*1.92887*1.9289*1.92814
02/24/2015 20:35:00*1.92887*1.9285*1.92894*1.92832
02/24/2015 20:40:00*1.9285*1.92872*1.92874*1.92825
02/24/2015 20:45:00*1.92872*1.92833*1.92874*1.92829
02/24/2015 20:50:00*1.92833*1.92746*1.92839*1.92746
02/24/2015 20:55:00*1.92746*1.92794*1.9282*1.92743
02/24/2015 21:00:00*1.92794*1.92828*1.92862*1.9278
02/24/2015 21:05:00*1.92828*1.92801*1.92833*1.92797
02/24/2015 21:10:00*1.92801*1.92784*1.92823*1.92782
02/24/2015 21:15:00*1.92784*1.92813*1.92831*1.92774
02/24/2015 21:20:00*1.92813*1.92831*1.92837*1.92811
02/24/2015 21:25:00*1.92831*1.92813*1.92831*1.92809
02/24/2015 21:30:00*1.92813*1.92812*1.92813*1.92792
02/24/2015 21:35:00*1.92812*1.92818*1.92836*1.92812
02/24/2015 21:40:00*1.92818*1.92828*1.9284*1.92812
02/24/2015 21:45:00*1.92828*1.92835*1.92837*1.92828
02/24/2015 21:50:00*1.92835*1.92837*1.92855*1.92826
02/24/2015 21:55:00*1.92837*1.92804*1.92838*1.92789
02/24/2015 22:00:00*1.92804*1.92812*1.92821*1.92798
02/24/2015 22:05:00*1.92812*1.92776*1.92814*1.92776
02/24/2015 22:10:00*1.92776*1.92804*1.92804*1.92776
02/24/2015 22:15:00*1.92804*1.92785*1.92807*1.92785
02/24/2015 22:20:00*1.92785*1.92811*1.92829*1.92785
02/24/2015 22:25:00*1.92811*1.92808*1.92821*1.92799
02/24/2015 22:30:00*1.92808*1.92794*1.92813*1.92789
02/24/2015 22:35:00*1.92794*1.9278*1.92798*1.92759
02/24/2015 22:40:00*1.9278*1.92807*1.9281*1.92771
02/24/2015 22:45:00*1.92807*1.92812*1.92831*1.92803
02/24/2015 22:50:00*1.92812*1.92862*1.92864*1.92806
02/24/2015 22:55:00*1.92862*1.92817*1.92863*1.92812
02/24/2015 23:00:00*1.92817*1.92814*1.92819*1.92811
02/24/2015 23:05:00*1.92814*1.92794*1.92814*1.92776
02/24/2015 23:10:00*1.92794*1.92825*1.92839*1.92765
02/24/2015 23:15:00*1.92825*1.928*1.92833*1.928
02/24/2015 23:20:00*1.928*1.92795*1.92807*1.92769
02/24/2015 23:25:00*1.92795*1.92772*1.92796*1.92764
02/24/2015 23:30:00*1.92772*1.92771*1.92779*1.92759
02/24/2015 23:35:00*1.92771*1.92783*1.9279*1.92768
02/24/2015 23:40:00*1.92783*1.9277*1.92785*1.92767
02/24/2015 23:45:00*1.9277*1.9277*1.92776*1.92745
02/24/2015 23:50:00*1.9277*1.92764*1.92776*1.9274
02/24/2015 23:55:00*1.92764*1.92772*1.9279*1.92743
02/25/2015 00:05:00*1.92769*1.92787*1.92816*1.92758
02/25/2015 00:10:00*1.92787*1.92795*1.92812*1.92769
02/25/2015 00:15:00*1.92795*1.92757*1.92812*1.92754
02/25/2015 00:20:00*1.92757*1.92759*1.92764*1.92746
02/25/2015 00:25:00*1.92759*1.92751*1.92776*1.92743
02/25/2015 00:30:00*1.92751*1.92752*1.92778*1.92749
02/25/2015 00:35:00*1.92752*1.92724*1.92763*1.92707
02/25/2015 00:40:00*1.92724*1.92731*1.92736*1.9269
02/25/2015 00:45:00*1.92731*1.92755*1.92766*1.92723
02/25/2015 00:50:00*1.92755*1.92757*1.92783*1.92747
02/25/2015 00:55:00*1.92757*1.92709*1.92759*1.92707
02/25/2015 01:00:00*1.92709*1.92762*1.92767*1.92709
02/25/2015 01:05:00*1.92762*1.92761*1.92776*1.92712
02/25/2015 01:10:00*1.92761*1.92764*1.9277*1.92748
02/25/2015 01:15:00*1.92764*1.92788*1.92794*1.9276
02/25/2015 01:20:00*1.92788*1.92831*1.92851*1.92782
02/25/2015 01:25:00*1.92831*1.92831*1.92854*1.92818
02/25/2015 01:30:00*1.92831*1.92886*1.92904*1.92831
02/25/2015 01:35:00*1.92886*1.92874*1.92914*1.92867
02/25/2015 01:40:00*1.92874*1.92919*1.92921*1.92871
02/25/2015 01:45:00*1.92919*1.92962*1.9297*1.92914
02/25/2015 01:50:00*1.92962*1.92911*1.92962*1.92902
02/25/2015 01:55:00*1.92911*1.92883*1.92929*1.92883
02/25/2015 02:00:00*1.92883*1.92992*1.93011*1.92877
02/25/2015 02:05:00*1.92992*1.93035*1.93055*1.92963
02/25/2015 02:10:00*1.93035*1.92969*1.93115*1.92954
02/25/2015 02:15:00*1.92969*1.92934*1.92979*1.92824
02/25/2015 02:20:00*1.92934*1.92964*1.93042*1.92913
02/25/2015 02:25:00*1.92964*1.9291*1.93015*1.92909
02/25/2015 02:30:00*1.9291*1.92933*1.92945*1.92895
02/25/2015 02:35:00*1.92933*1.92934*1.92974*1.92892
02/25/2015 02:40:00*1.92934*1.92922*1.92999*1.92904
02/25/2015 02:45:00*1.92922*1.93042*1.93045*1.92912
02/25/2015 02:50:00*1.93042*1.93108*1.93132*1.93036
02/25/2015 02:55:00*1.93108*1.93103*1.93184*1.93089
02/25/2015 03:00:00*1.93103*1.93046*1.9314*1.92995
02/25/2015 03:05:00*1.93046*1.92982*1.93094*1.9295
02/25/2015 03:10:00*1.92982*1.92947*1.92983*1.92897
02/25/2015 03:15:00*1.92947*1.92995*1.93022*1.92904
02/25/2015 03:20:00*1.92995*1.9307*1.93092*1.9293
02/25/2015 03:25:00*1.9307*1.93097*1.93108*1.93009
02/25/2015 03:30:00*1.93097*1.93172*1.93187*1.92998
02/25/2015 03:35:00*1.93172*1.93167*1.93247*1.93129
02/25/2015 03:40:00*1.93167*1.93187*1.93202*1.9309
02/25/2015 03:45:00*1.93187*1.93251*1.93256*1.93179
02/25/2015 03:50:00*1.93251*1.93169*1.93268*1.93155
02/25/2015 03:55:00*1.93169*1.93235*1.93259*1.93148
02/25/2015 04:00:00*1.93235*1.93225*1.93268*1.93186
02/25/2015 04:05:00*1.93225*1.93335*1.93401*1.93217
02/25/2015 04:10:00*1.93335*1.93311*1.93372*1.933
02/25/2015 04:15:00*1.93311*1.9318*1.93323*1.9318
02/25/2015 04:20:00*1.9318*1.93254*1.93265*1.93177
02/25/2015 04:25:00*1.93254*1.93226*1.93316*1.93208
02/25/2015 04:30:00*1.93226*1.93172*1.93231*1.93119
02/25/2015 04:35:00*1.93172*1.93133*1.93195*1.93114
02/25/2015 04:40:00*1.93133*1.93082*1.9317*1.93077
02/25/2015 04:45:00*1.93082*1.93048*1.93134*1.93019
02/25/2015 04:50:00*1.93048*1.9302*1.93067*1.92999
02/25/2015 04:55:00*1.9302*1.93002*1.93027*1.92972
02/25/2015 05:00:00*1.93002*1.93024*1.93051*1.9299
02/25/2015 05:05:00*1.93024*1.93005*1.93074*1.92993
02/25/2015 05:10:00*1.93005*1.92906*1.93014*1.92906
02/25/2015 05:15:00*1.92906*1.92946*1.92946*1.929
02/25/2015 05:20:00*1.92946*1.92928*1.92951*1.92872
02/25/2015 05:25:00*1.92928*1.92944*1.92967*1.92906
02/25/2015 05:30:00*1.92944*1.92941*1.92966*1.92923
02/25/2015 05:35:00*1.92941*1.93024*1.93038*1.92939
02/25/2015 05:40:00*1.93024*1.93009*1.93071*1.92978
02/25/2015 05:45:00*1.93009*1.9292*1.93009*1.92897
02/25/2015 05:50:00*1.9292*1.92886*1.92929*1.92835
02/25/2015 05:55:00*1.92886*1.92856*1.92915*1.92824
02/25/2015 06:00:00*1.92856*1.92889*1.92929*1.92815
02/25/2015 06:05:00*1.92889*1.9273*1.9289*1.92706
02/25/2015 06:10:00*1.9273*1.9274*1.9276*1.927
02/25/2015 06:15:00*1.9274*1.92701*1.92748*1.92694
02/25/2015 06:20:00*1.92701*1.92639*1.9274*1.92639
02/25/2015 06:25:00*1.92639*1.92619*1.92672*1.92564
02/25/2015 06:30:00*1.92619*1.92636*1.92638*1.92584
02/25/2015 06:35:00*1.92636*1.92705*1.9275*1.92635
02/25/2015 06:40:00*1.92705*1.92732*1.92769*1.92698
02/25/2015 06:45:00*1.92732*1.92744*1.92807*1.92704
02/25/2015 06:50:00*1.92744*1.92699*1.92744*1.92659
02/25/2015 06:55:00*1.92699*1.92651*1.92719*1.92645
02/25/2015 07:00:00*1.92651*1.92541*1.92659*1.92533
02/25/2015 07:05:00*1.92541*1.92416*1.92558*1.92371
02/25/2015 07:10:00*1.92416*1.92505*1.92549*1.92416
02/25/2015 07:15:00*1.92505*1.92227*1.92509*1.92152
02/25/2015 07:20:00*1.92227*1.92324*1.92347*1.92207
02/25/2015 07:25:00*1.92324*1.9245*1.92461*1.92315
02/25/2015 07:30:00*1.9245*1.92485*1.92485*1.92414
02/25/2015 07:35:00*1.92485*1.92516*1.92547*1.92451
02/25/2015 07:40:00*1.92516*1.92601*1.9262*1.92483
02/25/2015 07:45:00*1.92601*1.92519*1.92619*1.92497
02/25/2015 07:50:00*1.92519*1.92625*1.92649*1.92516
02/25/2015 07:55:00*1.92625*1.92616*1.92639*1.92499
02/25/2015 08:00:00*1.92616*1.92587*1.92633*1.92551
02/25/2015 08:05:00*1.92587*1.92584*1.92612*1.92525
02/25/2015 08:10:00*1.92584*1.92557*1.92609*1.9252
02/25/2015 08:15:00*1.92557*1.9254*1.92557*1.92474
02/25/2015 08:20:00*1.9254*1.92536*1.92588*1.92504
02/25/2015 08:25:00*1.92536*1.92484*1.92556*1.92458
02/25/2015 08:30:00*1.92484*1.92441*1.92537*1.92389
02/25/2015 08:35:00*1.92441*1.92335*1.92465*1.92316
02/25/2015 08:40:00*1.92335*1.92255*1.92335*1.92217
02/25/2015 08:45:00*1.92255*1.92417*1.92429*1.92206
02/25/2015 08:50:00*1.92417*1.9244*1.92453*1.92344
02/25/2015 08:55:00*1.9244*1.92334*1.92449*1.92267
02/25/2015 09:00:00*1.92334*1.92314*1.92414*1.92298
02/25/2015 09:05:00*1.92314*1.92419*1.92439*1.92293
02/25/2015 09:10:00*1.92419*1.92359*1.92426*1.92296
02/25/2015 09:15:00*1.92359*1.92266*1.92361*1.92252
02/25/2015 09:20:00*1.92266*1.92351*1.92377*1.92259
02/25/2015 09:25:00*1.92351*1.92401*1.92408*1.92296
02/25/2015 09:30:00*1.92401*1.92412*1.92487*1.92388
02/25/2015 09:35:00*1.92412*1.92412*1.92418*1.92322
02/25/2015 09:40:00*1.92412*1.92415*1.92503*1.92345
02/25/2015 09:45:00*1.92415*1.92636*1.92636*1.92414
02/25/2015 09:50:00*1.92636*1.9274*1.92771*1.92617
02/25/2015 09:55:00*1.9274*1.92762*1.9279*1.92688
02/25/2015 10:00:00*1.92762*1.9286*1.92864*1.92716
02/25/2015 10:05:00*1.9286*1.92886*1.92949*1.92809
02/25/2015 10:10:00*1.92886*1.92865*1.92924*1.92829
02/25/2015 10:15:00*1.92865*1.92984*1.93007*1.92846
02/25/2015 10:20:00*1.92984*1.92689*1.93035*1.92682
02/25/2015 10:25:00*1.92689*1.92562*1.92747*1.92558
02/25/2015 10:30:00*1.92562*1.92654*1.92655*1.92495
02/25/2015 10:35:00*1.92654*1.92537*1.92938*1.92515
02/25/2015 10:40:00*1.92537*1.92473*1.92608*1.92353
02/25/2015 10:45:00*1.92473*1.92485*1.92593*1.92459
02/25/2015 10:50:00*1.92485*1.92577*1.92632*1.92435
02/25/2015 10:55:00*1.92577*1.92516*1.92577*1.92422
02/25/2015 11:00:00*1.92516*1.92661*1.92721*1.92439
02/25/2015 11:05:00*1.92661*1.92756*1.92756*1.9263
02/25/2015 11:10:00*1.92756*1.92719*1.92803*1.92645
02/25/2015 11:15:00*1.92719*1.92548*1.9272*1.92495
02/25/2015 11:20:00*1.92548*1.92518*1.92636*1.92502
02/25/2015 11:25:00*1.92518*1.92608*1.92648*1.92491
02/25/2015 11:30:00*1.92608*1.9262*1.9262*1.92506
02/25/2015 11:35:00*1.9262*1.92638*1.92681*1.92603
02/25/2015 11:40:00*1.92638*1.92517*1.92639*1.92485
02/25/2015 11:45:00*1.92517*1.92566*1.92578*1.92489
02/25/2015 11:50:00*1.92566*1.92455*1.92576*1.92455
02/25/2015 11:55:00*1.92455*1.92459*1.92513*1.9241
02/25/2015 12:00:00*1.92459*1.92444*1.92489*1.9238
02/25/2015 12:05:00*1.92444*1.92487*1.92518*1.92438
02/25/2015 12:10:00*1.92487*1.92587*1.92613*1.92467
02/25/2015 12:15:00*1.92587*1.926*1.92624*1.92497
02/25/2015 12:20:00*1.926*1.92559*1.92607*1.92559
02/25/2015 12:25:00*1.92559*1.92675*1.92681*1.92548
02/25/2015 12:30:00*1.92675*1.9275*1.92774*1.92672
02/25/2015 12:35:00*1.9275*1.92668*1.92786*1.92668
02/25/2015 12:40:00*1.92668*1.92662*1.92735*1.92657
02/25/2015 12:45:00*1.92662*1.92667*1.92725*1.92626
02/25/2015 12:50:00*1.92667*1.92723*1.92727*1.92657
02/25/2015 12:55:00*1.92723*1.92751*1.92758*1.9271
02/25/2015 13:00:00*1.92751*1.92859*1.92863*1.92736
02/25/2015 13:05:00*1.92859*1.92886*1.92889*1.92793
02/25/2015 13:10:00*1.92886*1.92848*1.92945*1.92818
02/25/2015 13:15:00*1.92848*1.92944*1.9295*1.92838
02/25/2015 13:20:00*1.92944*1.92955*1.92987*1.92929
02/25/2015 13:25:00*1.92955*1.92997*1.93002*1.92942
02/25/2015 13:30:00*1.92997*1.93009*1.93039*1.92984
02/25/2015 13:35:00*1.93009*1.92953*1.93009*1.92891
02/25/2015 13:40:00*1.92953*1.92876*1.92968*1.92859
02/25/2015 13:45:00*1.92876*1.92964*1.92964*1.92865
02/25/2015 13:50:00*1.92964*1.93043*1.93047*1.92941
02/25/2015 13:55:00*1.93043*1.93011*1.93057*1.93004
02/25/2015 14:00:00*1.93011*1.93047*1.93087*1.93009
02/25/2015 14:05:00*1.93047*1.92835*1.9306*1.92834
02/25/2015 14:10:00*1.92835*1.92791*1.92873*1.92767
02/25/2015 14:15:00*1.92791*1.92835*1.92835*1.92767
02/25/2015 14:20:00*1.92835*1.92919*1.92923*1.92788
02/25/2015 14:25:00*1.92919*1.92929*1.92949*1.92901
02/25/2015 14:30:00*1.92929*1.92881*1.92937*1.92864
02/25/2015 14:35:00*1.92881*1.92868*1.9293*1.92844
02/25/2015 14:40:00*1.92868*1.92893*1.92959*1.92868
02/25/2015 14:45:00*1.92893*1.93*1.93015*1.92889
02/25/2015 14:50:00*1.93*1.93002*1.9305*1.92974
02/25/2015 14:55:00*1.93002*1.92948*1.93029*1.92929
02/25/2015 15:00:00*1.92948*1.92965*1.92986*1.92935
02/25/2015 15:05:00*1.92965*1.92991*1.93022*1.92953
02/25/2015 15:10:00*1.92991*1.92966*1.93007*1.92955
02/25/2015 15:15:00*1.92966*1.92961*1.92976*1.92945
02/25/2015 15:20:00*1.92961*1.92964*1.92981*1.92953
02/25/2015 15:25:00*1.92964*1.92991*1.92993*1.92961
02/25/2015 15:30:00*1.92991*1.92974*1.93002*1.9296
02/25/2015 15:35:00*1.92974*1.92982*1.92985*1.92948
02/25/2015 15:40:00*1.92982*1.93041*1.93042*1.92972
02/25/2015 15:45:00*1.93041*1.93099*1.93104*1.93021
02/25/2015 15:50:00*1.93099*1.93018*1.931*1.92996
02/25/2015 15:55:00*1.93018*1.92992*1.93036*1.92945
02/25/2015 16:00:00*1.92992*1.92995*1.93014*1.9293
02/25/2015 16:05:00*1.92995*1.92972*1.92995*1.92903
02/25/2015 16:10:00*1.92972*1.92993*1.93005*1.92955
02/25/2015 16:15:00*1.92993*1.92946*1.92993*1.92938
02/25/2015 16:20:00*1.92946*1.92924*1.92967*1.92916
02/25/2015 16:25:00*1.92924*1.92963*1.92986*1.92912
02/25/2015 16:30:00*1.92963*1.92888*1.92966*1.92875
02/25/2015 16:35:00*1.92888*1.92906*1.92915*1.92886
02/25/2015 16:40:00*1.92906*1.9293*1.92953*1.92875
02/25/2015 16:45:00*1.9293*1.9299*1.93007*1.929
02/25/2015 16:50:00*1.9299*1.93002*1.93024*1.92938
02/25/2015 16:55:00*1.93002*1.93093*1.93143*1.92996
02/25/2015 17:00:00*1.93093*1.93079*1.93183*1.93079
