02/23/2015 17:05:00*1.94269*1.94309*1.94324*1.94249
02/23/2015 17:10:00*1.94309*1.94269*1.94332*1.94259
02/23/2015 17:15:00*1.94269*1.94235*1.94299*1.9423
02/23/2015 17:20:00*1.94235*1.94284*1.94314*1.94234
02/23/2015 17:25:00*1.94284*1.94282*1.94369*1.94271
02/23/2015 17:30:00*1.94282*1.94279*1.94305*1.94247
02/23/2015 17:35:00*1.94279*1.94259*1.94329*1.94246
02/23/2015 17:40:00*1.94259*1.94222*1.94304*1.94189
02/23/2015 17:45:00*1.94222*1.94274*1.94282*1.94207
02/23/2015 17:50:00*1.94274*1.94238*1.94299*1.94228
02/23/2015 17:55:00*1.94238*1.94244*1.94259*1.94235
02/23/2015 18:00:00*1.94244*1.94239*1.94279*1.94223
02/23/2015 18:05:00*1.94239*1.94264*1.94302*1.94234
02/23/2015 18:10:00*1.94264*1.94202*1.94284*1.94202
02/23/2015 18:15:00*1.94202*1.94284*1.94299*1.94202
02/23/2015 18:20:00*1.94284*1.94311*1.94319*1.94279
02/23/2015 18:25:00*1.94311*1.94279*1.94329*1.94259
02/23/2015 18:30:00*1.94279*1.94289*1.94294*1.94262
02/23/2015 18:35:00*1.94289*1.94256*1.94299*1.94256
02/23/2015 18:40:00*1.94256*1.94279*1.94287*1.94253
02/23/2015 18:45:00*1.94279*1.9428*1.94302*1.94273
02/23/2015 18:50:00*1.9428*1.94264*1.94326*1.94264
02/23/2015 18:55:00*1.94264*1.94263*1.94313*1.94261
02/23/2015 19:00:00*1.94263*1.94267*1.943*1.94261
02/23/2015 19:05:00*1.94267*1.94248*1.94286*1.94246
02/23/2015 19:10:00*1.94248*1.94273*1.94283*1.94248
02/23/2015 19:15:00*1.94273*1.94275*1.94284*1.94248
02/23/2015 19:20:00*1.94275*1.94261*1.94286*1.94261
02/23/2015 19:25:00*1.94261*1.9429*1.94292*1.94261
02/23/2015 19:30:00*1.9429*1.94261*1.9429*1.94241
02/23/2015 19:35:00*1.94261*1.94229*1.94271*1.94213
02/23/2015 19:40:00*1.94229*1.94232*1.94241*1.94224
02/23/2015 19:45:00*1.94232*1.94214*1.94235*1.94212
02/23/2015 19:50:00*1.94214*1.94204*1.94218*1.94203
02/23/2015 19:55:00*1.94204*1.94199*1.94207*1.94179
02/23/2015 20:00:00*1.94199*1.94155*1.94204*1.94153
02/23/2015 20:05:00*1.94155*1.94142*1.94169*1.94122
02/23/2015 20:10:00*1.94142*1.94152*1.94158*1.9413
02/23/2015 20:15:00*1.94152*1.94126*1.94152*1.94109
02/23/2015 20:20:00*1.94126*1.94107*1.94129*1.94093
02/23/2015 20:25:00*1.94107*1.94121*1.94122*1.94094
02/23/2015 20:30:00*1.94121*1.94115*1.94121*1.94101
02/23/2015 20:35:00*1.94115*1.94107*1.9412*1.94096
02/23/2015 20:40:00*1.94107*1.94093*1.94116*1.9408
02/23/2015 20:45:00*1.94093*1.94127*1.94141*1.94087
02/23/2015 20:50:00*1.94127*1.94137*1.94172*1.94127
02/23/2015 20:55:00*1.94137*1.94147*1.94154*1.94135
02/23/2015 21:00:00*1.94147*1.94121*1.94153*1.94111
02/23/2015 21:05:00*1.94121*1.94103*1.94147*1.94102
02/23/2015 21:10:00*1.94103*1.9414*1.94143*1.94101
02/23/2015 21:15:00*1.9414*1.94127*1.9416*1.94117
02/23/2015 21:20:00*1.94127*1.94187*1.94187*1.94108
02/23/2015 21:25:00*1.94187*1.94202*1.94204*1.94164
02/23/2015 21:30:00*1.94202*1.94177*1.94202*1.94137
02/23/2015 21:35:00*1.94177*1.942*1.94232*1.94164
02/23/2015 21:40:00*1.942*1.94227*1.94229*1.9419
02/23/2015 21:45:00*1.94227*1.94164*1.94234*1.94153
02/23/2015 21:50:00*1.94164*1.94267*1.94284*1.94161
02/23/2015 21:55:00*1.94267*1.94271*1.94316*1.94243
02/23/2015 22:00:00*1.94271*1.94296*1.94305*1.94214
02/23/2015 22:05:00*1.94296*1.94318*1.94332*1.94294
02/23/2015 22:10:00*1.94318*1.9427*1.94319*1.9427
02/23/2015 22:15:00*1.9427*1.94228*1.94271*1.94205
02/23/2015 22:20:00*1.94228*1.94277*1.94277*1.94225
02/23/2015 22:25:00*1.94277*1.94275*1.94281*1.94246
02/23/2015 22:30:00*1.94275*1.94294*1.94297*1.94271
02/23/2015 22:35:00*1.94294*1.9432*1.94323*1.94294
02/23/2015 22:40:00*1.9432*1.94363*1.94397*1.94316
02/23/2015 22:45:00*1.94363*1.94372*1.94375*1.94343
02/23/2015 22:50:00*1.94372*1.9442*1.94421*1.94357
02/23/2015 22:55:00*1.9442*1.94367*1.9442*1.94359
02/23/2015 23:00:00*1.94367*1.94357*1.94367*1.94334
02/23/2015 23:05:00*1.94357*1.94387*1.944*1.94357
02/23/2015 23:10:00*1.94387*1.94398*1.94412*1.94376
02/23/2015 23:15:00*1.94398*1.94384*1.944*1.94383
02/23/2015 23:20:00*1.94384*1.94429*1.94438*1.94384
02/23/2015 23:25:00*1.94429*1.94423*1.94448*1.94401
02/23/2015 23:30:00*1.94423*1.94427*1.94435*1.94413
02/23/2015 23:35:00*1.94427*1.94481*1.94507*1.94426
02/23/2015 23:40:00*1.94481*1.94471*1.9449*1.9445
02/23/2015 23:45:00*1.94471*1.94496*1.94515*1.94471
02/23/2015 23:50:00*1.94496*1.94469*1.94504*1.94469
02/23/2015 23:55:00*1.94469*1.9444*1.94484*1.9444
02/24/2015 00:00:00*1.9444*1.94469*1.94488*1.9444
02/24/2015 00:05:00*1.94469*1.94531*1.94538*1.94466
02/24/2015 00:10:00*1.94531*1.94491*1.94553*1.94488
02/24/2015 00:15:00*1.94491*1.94497*1.945*1.94484
02/24/2015 00:20:00*1.94497*1.94481*1.945*1.9448
02/24/2015 00:25:00*1.94481*1.94498*1.94505*1.94481
02/24/2015 00:30:00*1.94498*1.94495*1.94514*1.94493
02/24/2015 00:35:00*1.94495*1.9451*1.94544*1.94495
02/24/2015 00:40:00*1.9451*1.94471*1.94511*1.94466
02/24/2015 00:45:00*1.94471*1.94462*1.94489*1.94459
02/24/2015 00:50:00*1.94462*1.94459*1.94481*1.94444
02/24/2015 00:55:00*1.94459*1.94449*1.94471*1.94449
02/24/2015 01:00:00*1.94449*1.9444*1.94467*1.94437
02/24/2015 01:05:00*1.9444*1.94487*1.94489*1.9444
02/24/2015 01:10:00*1.94487*1.94462*1.9449*1.9445
02/24/2015 01:15:00*1.94462*1.94499*1.94499*1.9444
02/24/2015 01:20:00*1.94499*1.94492*1.94502*1.94472
02/24/2015 01:25:00*1.94492*1.94522*1.94528*1.94481
02/24/2015 01:30:00*1.94522*1.94501*1.94562*1.94498
02/24/2015 01:35:00*1.94501*1.94549*1.94556*1.94498
02/24/2015 01:40:00*1.94549*1.94749*1.94762*1.94529
02/24/2015 01:45:00*1.94749*1.94722*1.94851*1.94694
02/24/2015 01:50:00*1.94722*1.94701*1.94747*1.94634
02/24/2015 01:55:00*1.94701*1.94747*1.94755*1.94701
02/24/2015 02:00:00*1.94747*1.94679*1.94748*1.94633
02/24/2015 02:05:00*1.94679*1.947*1.94735*1.94674
02/24/2015 02:10:00*1.947*1.94718*1.9474*1.947
02/24/2015 02:15:00*1.94718*1.94687*1.94731*1.94667
02/24/2015 02:20:00*1.94687*1.94715*1.94733*1.94679
02/24/2015 02:25:00*1.94715*1.94762*1.94786*1.94697
02/24/2015 02:30:00*1.94762*1.94756*1.94789*1.94735
02/24/2015 02:35:00*1.94756*1.94801*1.94841*1.94756
02/24/2015 02:40:00*1.94801*1.94876*1.94893*1.94801
02/24/2015 02:45:00*1.94876*1.94914*1.94933*1.9487
02/24/2015 02:50:00*1.94914*1.94959*1.94996*1.94887
02/24/2015 02:55:00*1.94959*1.95016*1.9502*1.94906
02/24/2015 03:00:00*1.95016*1.94959*1.95044*1.9494
02/24/2015 03:05:00*1.94959*1.94898*1.94973*1.94868
02/24/2015 03:10:00*1.94898*1.94902*1.9492*1.94858
02/24/2015 03:15:00*1.94902*1.94926*1.94949*1.94877
02/24/2015 03:20:00*1.94926*1.94842*1.94939*1.94818
02/24/2015 03:25:00*1.94842*1.94859*1.94859*1.94785
02/24/2015 03:30:00*1.94859*1.94854*1.94882*1.94805
02/24/2015 03:35:00*1.94854*1.94899*1.9491*1.94839
02/24/2015 03:40:00*1.94899*1.94909*1.94944*1.94877
02/24/2015 03:45:00*1.94909*1.94981*1.94995*1.94907
02/24/2015 03:50:00*1.94981*1.95001*1.9506*1.94966
02/24/2015 03:55:00*1.95001*1.95051*1.95065*1.94997
02/24/2015 04:00:00*1.95051*1.95095*1.95115*1.95042
02/24/2015 04:05:00*1.95095*1.95124*1.95221*1.95071
02/24/2015 04:10:00*1.95124*1.95277*1.95278*1.95122
02/24/2015 04:15:00*1.95277*1.95459*1.95551*1.95269
02/24/2015 04:20:00*1.95459*1.95401*1.9548*1.95397
02/24/2015 04:25:00*1.95401*1.95232*1.95441*1.95223
02/24/2015 04:30:00*1.95232*1.95171*1.95261*1.95151
02/24/2015 04:35:00*1.95171*1.95062*1.95171*1.95042
02/24/2015 04:40:00*1.95062*1.95084*1.95085*1.9502
02/24/2015 04:45:00*1.95084*1.95062*1.95103*1.95019
02/24/2015 04:50:00*1.95062*1.95052*1.95105*1.95044
02/24/2015 04:55:00*1.95052*1.95166*1.95179*1.95046
02/24/2015 05:00:00*1.95166*1.95227*1.95263*1.95166
02/24/2015 05:05:00*1.95227*1.95191*1.95274*1.95184
02/24/2015 05:10:00*1.95191*1.9517*1.95218*1.95138
02/24/2015 05:15:00*1.9517*1.95133*1.95193*1.95133
02/24/2015 05:20:00*1.95133*1.95188*1.95277*1.95073
02/24/2015 05:25:00*1.95188*1.95216*1.95274*1.95164
02/24/2015 05:30:00*1.95216*1.95317*1.95398*1.95188
02/24/2015 05:35:00*1.95317*1.95344*1.95396*1.95305
02/24/2015 05:40:00*1.95344*1.95336*1.9536*1.95236
02/24/2015 05:45:00*1.95336*1.95356*1.95389*1.95319
02/24/2015 05:50:00*1.95356*1.95288*1.95358*1.95267
02/24/2015 05:55:00*1.95288*1.95358*1.95387*1.95262
02/24/2015 06:00:00*1.95358*1.95356*1.95394*1.9533
02/24/2015 06:05:00*1.95356*1.95254*1.95366*1.95251
02/24/2015 06:10:00*1.95254*1.95194*1.95285*1.95183
02/24/2015 06:15:00*1.95194*1.95099*1.95208*1.95057
02/24/2015 06:20:00*1.95099*1.95066*1.95124*1.9506
02/24/2015 06:25:00*1.95066*1.95045*1.95136*1.9502
02/24/2015 06:30:00*1.95045*1.95036*1.95066*1.95005
02/24/2015 06:35:00*1.95036*1.94946*1.95049*1.94931
02/24/2015 06:40:00*1.94946*1.94966*1.94989*1.94857
02/24/2015 06:45:00*1.94966*1.94984*1.94998*1.94913
02/24/2015 06:50:00*1.94984*1.95084*1.95115*1.9498
02/24/2015 06:55:00*1.95084*1.95036*1.95117*1.95036
02/24/2015 07:00:00*1.95036*1.95132*1.95148*1.95022
02/24/2015 07:05:00*1.95132*1.95003*1.95132*1.94988
02/24/2015 07:10:00*1.95003*1.94963*1.95003*1.94948
02/24/2015 07:15:00*1.94963*1.94928*1.94978*1.94896
02/24/2015 07:20:00*1.94928*1.94909*1.94971*1.94895
02/24/2015 07:25:00*1.94909*1.94894*1.94917*1.94893
02/24/2015 07:30:00*1.94894*1.94925*1.94934*1.94858
02/24/2015 07:35:00*1.94925*1.94934*1.94955*1.9489
02/24/2015 07:40:00*1.94934*1.9498*1.94998*1.94901
02/24/2015 07:45:00*1.9498*1.95002*1.95024*1.94939
02/24/2015 07:50:00*1.95002*1.94951*1.95015*1.94902
02/24/2015 07:55:00*1.94951*1.94978*1.94994*1.94916
02/24/2015 08:00:00*1.94978*1.9504*1.9509*1.94978
02/24/2015 08:05:00*1.9504*1.9501*1.95106*1.94994
02/24/2015 08:10:00*1.9501*1.95018*1.95091*1.94994
02/24/2015 08:15:00*1.95018*1.94967*1.95072*1.94912
02/24/2015 08:20:00*1.94967*1.95042*1.9507*1.94943
02/24/2015 08:25:00*1.95042*1.9491*1.95045*1.94879
02/24/2015 08:30:00*1.9491*1.94813*1.94934*1.94754
02/24/2015 08:35:00*1.94813*1.94788*1.94826*1.94714
02/24/2015 08:40:00*1.94788*1.9471*1.94806*1.94679
02/24/2015 08:45:00*1.9471*1.94766*1.94766*1.94641
02/24/2015 08:50:00*1.94766*1.94645*1.94767*1.94403
02/24/2015 08:55:00*1.94645*1.94761*1.94765*1.94625
02/24/2015 09:00:00*1.94761*1.94722*1.94777*1.94598
02/24/2015 09:05:00*1.94722*1.94614*1.94722*1.94564
02/24/2015 09:10:00*1.94614*1.94625*1.94693*1.94593
02/24/2015 09:15:00*1.94625*1.94774*1.94798*1.94595
02/24/2015 09:20:00*1.94774*1.94753*1.9479*1.9472
02/24/2015 09:25:00*1.94753*1.94748*1.94799*1.94729
02/24/2015 09:30:00*1.94748*1.94755*1.94802*1.94718
02/24/2015 09:35:00*1.94755*1.94722*1.94781*1.94722
02/24/2015 09:40:00*1.94722*1.9468*1.94765*1.94664
02/24/2015 09:45:00*1.9468*1.94751*1.94751*1.94634
02/24/2015 09:50:00*1.94751*1.9483*1.9489*1.94728
02/24/2015 09:55:00*1.9483*1.94842*1.949*1.94799
02/24/2015 10:00:00*1.94842*1.94784*1.94975*1.94784
02/24/2015 10:05:00*1.94784*1.94893*1.95027*1.94662
02/24/2015 10:10:00*1.94893*1.94698*1.94962*1.94623
02/24/2015 10:15:00*1.94698*1.94753*1.94806*1.9457
02/24/2015 10:20:00*1.94753*1.94541*1.94799*1.94374
02/24/2015 10:25:00*1.94541*1.94676*1.94742*1.94541
02/24/2015 10:30:00*1.94676*1.94184*1.94685*1.94165
02/24/2015 10:35:00*1.94184*1.94257*1.94269*1.94069
02/24/2015 10:40:00*1.94257*1.94248*1.94348*1.94129
02/24/2015 10:45:00*1.94248*1.94229*1.9439*1.94204
02/24/2015 10:50:00*1.94229*1.94189*1.94279*1.94069
02/24/2015 10:55:00*1.94189*1.94352*1.94361*1.94093
02/24/2015 11:00:00*1.94352*1.94494*1.94505*1.94335
02/24/2015 11:05:00*1.94494*1.9449*1.94552*1.94425
02/24/2015 11:10:00*1.9449*1.94278*1.94522*1.94239
02/24/2015 11:15:00*1.94278*1.94179*1.94293*1.94124
02/24/2015 11:20:00*1.94179*1.94191*1.94328*1.9413
02/24/2015 11:25:00*1.94191*1.94381*1.94381*1.94189
02/24/2015 11:30:00*1.94381*1.94495*1.9451*1.94364
02/24/2015 11:35:00*1.94495*1.94616*1.94649*1.94446
02/24/2015 11:40:00*1.94616*1.9453*1.94626*1.9448
02/24/2015 11:45:00*1.9453*1.94556*1.94652*1.94524
02/24/2015 11:50:00*1.94556*1.94524*1.94606*1.945
02/24/2015 11:55:00*1.94524*1.94503*1.94529*1.94487
02/24/2015 12:00:00*1.94503*1.94487*1.94527*1.94429
02/24/2015 12:05:00*1.94487*1.94685*1.94685*1.94472
02/24/2015 12:10:00*1.94685*1.94762*1.94774*1.94601
02/24/2015 12:15:00*1.94762*1.94818*1.94854*1.94761
02/24/2015 12:20:00*1.94818*1.94823*1.9485*1.94777
02/24/2015 12:25:00*1.94823*1.94762*1.94836*1.94744
02/24/2015 12:30:00*1.94762*1.94752*1.9482*1.94739
02/24/2015 12:35:00*1.94752*1.94799*1.94804*1.94658
02/24/2015 12:40:00*1.94799*1.94786*1.94838*1.94747
02/24/2015 12:45:00*1.94786*1.94745*1.94836*1.94735
02/24/2015 12:50:00*1.94745*1.9476*1.94814*1.94719
02/24/2015 12:55:00*1.9476*1.94834*1.94859*1.94751
02/24/2015 13:00:00*1.94834*1.94919*1.94957*1.94801
02/24/2015 13:05:00*1.94919*1.94966*1.95018*1.94909
02/24/2015 13:10:00*1.94966*1.94871*1.94966*1.9486
02/24/2015 13:15:00*1.94871*1.94902*1.94902*1.94809
02/24/2015 13:20:00*1.94902*1.94799*1.94902*1.94786
02/24/2015 13:25:00*1.94799*1.94861*1.94868*1.94799
02/24/2015 13:30:00*1.94861*1.94891*1.94946*1.94861
02/24/2015 13:35:00*1.94891*1.94922*1.94922*1.94841
02/24/2015 13:40:00*1.94922*1.94887*1.94936*1.94887
02/24/2015 13:45:00*1.94887*1.94848*1.94922*1.9483
02/24/2015 13:50:00*1.94848*1.94863*1.949*1.94832
02/24/2015 13:55:00*1.94863*1.94922*1.94942*1.94863
02/24/2015 14:00:00*1.94922*1.94833*1.94954*1.94747
02/24/2015 14:05:00*1.94833*1.93724*1.94846*1.93648
02/24/2015 14:10:00*1.93724*1.93594*1.93749*1.93495
02/24/2015 14:15:00*1.93594*1.93557*1.93746*1.93499
02/24/2015 14:20:00*1.93557*1.93472*1.93682*1.93403
02/24/2015 14:25:00*1.93472*1.93415*1.93521*1.93326
02/24/2015 14:30:00*1.93415*1.93428*1.93488*1.93383
02/24/2015 14:35:00*1.93428*1.93462*1.93481*1.93314
02/24/2015 14:40:00*1.93462*1.93449*1.9349*1.93422
02/24/2015 14:45:00*1.93449*1.93285*1.93449*1.93248
02/24/2015 14:50:00*1.93285*1.93365*1.93393*1.93232
02/24/2015 14:55:00*1.93365*1.93315*1.93474*1.93224
02/24/2015 15:00:00*1.93315*1.93266*1.93315*1.93181
02/24/2015 15:05:00*1.93266*1.93216*1.93388*1.93216
02/24/2015 15:10:00*1.93216*1.93218*1.93257*1.93193
02/24/2015 15:15:00*1.93218*1.92987*1.9323*1.92985
02/24/2015 15:20:00*1.92987*1.92969*1.93041*1.92909
02/24/2015 15:25:00*1.92969*1.93053*1.93087*1.92952
02/24/2015 15:30:00*1.93053*1.93057*1.9314*1.93028
02/24/2015 15:35:00*1.93057*1.93061*1.93095*1.92991
02/24/2015 15:40:00*1.93061*1.93077*1.93116*1.93061
02/24/2015 15:45:00*1.93077*1.93013*1.93099*1.92997
02/24/2015 15:50:00*1.93013*1.9304*1.93058*1.93013
02/24/2015 15:55:00*1.9304*1.93096*1.93108*1.93027
02/24/2015 16:00:00*1.93096*1.9312*1.93145*1.93067
02/24/2015 16:05:00*1.9312*1.93056*1.93136*1.93051
02/24/2015 16:10:00*1.93056*1.93002*1.93056*1.92998
02/24/2015 16:15:00*1.93002*1.92982*1.93018*1.9296
02/24/2015 16:20:00*1.92982*1.92949*1.92987*1.92909
02/24/2015 16:25:00*1.92949*1.92975*1.92993*1.92939
02/24/2015 16:30:00*1.92975*1.93023*1.93034*1.92975
02/24/2015 16:35:00*1.93023*1.92971*1.93062*1.92968
02/24/2015 16:40:00*1.92971*1.9292*1.92978*1.9291
02/24/2015 16:45:00*1.9292*1.92964*1.92973*1.9292
02/24/2015 16:50:00*1.92964*1.92954*1.92984*1.92927
02/24/2015 16:55:00*1.92954*1.92979*1.92999*1.92944
02/24/2015 17:00:00*1.92979*1.92924*1.93041*1.92904
