02/22/2015 17:05:00*1.92894*1.92904*1.92904*1.92884
02/22/2015 17:10:00*1.92904*1.92869*1.92914*1.92859
02/22/2015 17:15:00*1.92869*1.92856*1.92905*1.9282
02/22/2015 17:20:00*1.92856*1.92792*1.92896*1.92734
02/22/2015 17:25:00*1.92792*1.92788*1.92869*1.9269
02/22/2015 17:30:00*1.92788*1.92779*1.9285*1.92741
02/22/2015 17:35:00*1.92779*1.92792*1.92827*1.9275
02/22/2015 17:40:00*1.92792*1.92806*1.92866*1.92772
02/22/2015 17:45:00*1.92806*1.92848*1.92859*1.92761
02/22/2015 17:50:00*1.92848*1.92793*1.92884*1.92773
02/22/2015 17:55:00*1.92793*1.92814*1.92836*1.9276
02/22/2015 18:00:00*1.92814*1.92812*1.92879*1.92804
02/22/2015 18:05:00*1.92812*1.92854*1.92858*1.92811
02/22/2015 18:10:00*1.92854*1.92839*1.92867*1.92832
02/22/2015 18:15:00*1.92839*1.92841*1.9287*1.92827
02/22/2015 18:20:00*1.92841*1.92889*1.92895*1.9284
02/22/2015 18:25:00*1.92889*1.9287*1.92892*1.9284
02/22/2015 18:30:00*1.9287*1.92866*1.92872*1.92849
02/22/2015 18:35:00*1.92866*1.92877*1.92877*1.92846
02/22/2015 18:40:00*1.92877*1.92891*1.92903*1.92868
02/22/2015 18:45:00*1.92891*1.92883*1.92897*1.92861
02/22/2015 18:50:00*1.92883*1.92916*1.9293*1.92872
02/22/2015 18:55:00*1.92916*1.92872*1.92925*1.92865
02/22/2015 19:00:00*1.92872*1.92855*1.92873*1.92847
02/22/2015 19:05:00*1.92855*1.92887*1.92921*1.92833
02/22/2015 19:10:00*1.92887*1.92872*1.92943*1.92859
02/22/2015 19:15:00*1.92872*1.92902*1.9292*1.92855
02/22/2015 19:20:00*1.92902*1.9291*1.92938*1.92892
02/22/2015 19:25:00*1.9291*1.9286*1.92911*1.92836
02/22/2015 19:30:00*1.9286*1.9297*1.92987*1.92857
02/22/2015 19:35:00*1.9297*1.92937*1.92982*1.92933
02/22/2015 19:40:00*1.92937*1.92951*1.92986*1.92937
02/22/2015 19:45:00*1.92951*1.92978*1.92978*1.92943
02/22/2015 19:50:00*1.92978*1.92958*1.92978*1.92948
02/22/2015 19:55:00*1.92958*1.92822*1.92969*1.92811
02/22/2015 20:00:00*1.92822*1.92874*1.92926*1.92822
02/22/2015 20:05:00*1.92874*1.92869*1.92889*1.92864
02/22/2015 20:10:00*1.92869*1.92886*1.92886*1.92852
02/22/2015 20:15:00*1.92886*1.92883*1.92894*1.92877
02/22/2015 20:20:00*1.92883*1.92948*1.92962*1.92883
02/22/2015 20:25:00*1.92948*1.93*1.93*1.92917
02/22/2015 20:30:00*1.93*1.92997*1.93003*1.92975
02/22/2015 20:35:00*1.92997*1.9299*1.93007*1.92966
02/22/2015 20:40:00*1.9299*1.92956*1.92994*1.92934
02/22/2015 20:45:00*1.92956*1.92969*1.92983*1.92936
02/22/2015 20:50:00*1.92969*1.92989*1.92989*1.92964
02/22/2015 20:55:00*1.92989*1.9294*1.92998*1.92901
02/22/2015 21:00:00*1.9294*1.92947*1.92982*1.92925
02/22/2015 21:05:00*1.92947*1.92868*1.92952*1.92866
02/22/2015 21:10:00*1.92868*1.92945*1.92955*1.92864
02/22/2015 21:15:00*1.92945*1.92985*1.92989*1.92945
02/22/2015 21:20:00*1.92985*1.92964*1.93003*1.92964
02/22/2015 21:25:00*1.92964*1.93053*1.93059*1.92964
02/22/2015 21:30:00*1.93053*1.9309*1.93093*1.93051
02/22/2015 21:35:00*1.9309*1.93089*1.93092*1.93082
02/22/2015 21:40:00*1.93089*1.93096*1.93103*1.93071
02/22/2015 21:45:00*1.93096*1.93096*1.9312*1.93081
02/22/2015 21:50:00*1.93096*1.93129*1.9314*1.93087
02/22/2015 21:55:00*1.93129*1.93111*1.93134*1.9311
02/22/2015 22:00:00*1.93111*1.93117*1.93126*1.93099
02/22/2015 22:05:00*1.93117*1.9308*1.93132*1.93059
02/22/2015 22:10:00*1.9308*1.93102*1.93102*1.93062
02/22/2015 22:15:00*1.93102*1.93133*1.93146*1.93096
02/22/2015 22:20:00*1.93133*1.93111*1.93142*1.93111
02/22/2015 22:25:00*1.93111*1.9311*1.93117*1.93102
02/22/2015 22:30:00*1.9311*1.93111*1.93132*1.93107
02/22/2015 22:35:00*1.93111*1.93112*1.93124*1.931
02/22/2015 22:40:00*1.93112*1.9309*1.93115*1.93083
02/22/2015 22:45:00*1.9309*1.93073*1.9309*1.93054
02/22/2015 22:50:00*1.93073*1.931*1.93108*1.9306
02/22/2015 22:55:00*1.931*1.93116*1.93116*1.93084
02/22/2015 23:00:00*1.93116*1.93102*1.93118*1.93102
02/22/2015 23:05:00*1.93102*1.93126*1.93126*1.93102
02/22/2015 23:10:00*1.93126*1.93127*1.93141*1.93105
02/22/2015 23:15:00*1.93127*1.9315*1.93161*1.93127
02/22/2015 23:20:00*1.9315*1.93147*1.93155*1.9313
02/22/2015 23:25:00*1.93147*1.93148*1.93156*1.93147
02/22/2015 23:30:00*1.93148*1.93152*1.93155*1.93135
02/22/2015 23:35:00*1.93152*1.93137*1.93152*1.93133
02/22/2015 23:40:00*1.93137*1.93135*1.93161*1.93132
02/22/2015 23:45:00*1.93135*1.93151*1.93156*1.93134
02/22/2015 23:50:00*1.93151*1.93149*1.93154*1.93136
02/22/2015 23:55:00*1.93149*1.93129*1.93151*1.93125
02/23/2015 00:05:00*1.9312*1.9315*1.93154*1.931
02/23/2015 00:10:00*1.9315*1.93157*1.9317*1.93148
02/23/2015 00:15:00*1.93157*1.93155*1.93166*1.93151
02/23/2015 00:20:00*1.93155*1.93173*1.93175*1.93146
02/23/2015 00:25:00*1.93173*1.93181*1.93181*1.93165
02/23/2015 00:30:00*1.93181*1.93185*1.93185*1.93176
02/23/2015 00:35:00*1.93185*1.93183*1.93191*1.93182
02/23/2015 00:40:00*1.93183*1.93146*1.93183*1.93138
02/23/2015 00:45:00*1.93146*1.93165*1.93166*1.93134
02/23/2015 00:50:00*1.93165*1.93148*1.93165*1.93145
02/23/2015 00:55:00*1.93148*1.93155*1.93155*1.93142
02/23/2015 01:00:00*1.93155*1.932*1.93203*1.93152
02/23/2015 01:05:00*1.932*1.93228*1.93235*1.93198
02/23/2015 01:10:00*1.93228*1.93231*1.93235*1.93218
02/23/2015 01:15:00*1.93231*1.93195*1.93236*1.93195
02/23/2015 01:20:00*1.93195*1.93163*1.93208*1.93151
02/23/2015 01:25:00*1.93163*1.93158*1.9318*1.93156
02/23/2015 01:30:00*1.93158*1.93181*1.93181*1.9315
02/23/2015 01:35:00*1.93181*1.93134*1.93194*1.93123
02/23/2015 01:40:00*1.93134*1.9314*1.93152*1.93113
02/23/2015 01:45:00*1.9314*1.9317*1.93173*1.93137
02/23/2015 01:50:00*1.9317*1.93179*1.93191*1.93159
02/23/2015 01:55:00*1.93179*1.93215*1.93215*1.93166
02/23/2015 02:00:00*1.93215*1.932*1.93256*1.93195
02/23/2015 02:05:00*1.932*1.93145*1.93215*1.93124
02/23/2015 02:10:00*1.93145*1.93099*1.93146*1.93073
02/23/2015 02:15:00*1.93099*1.93124*1.93139*1.93098
02/23/2015 02:20:00*1.93124*1.93122*1.93159*1.93118
02/23/2015 02:25:00*1.93122*1.93163*1.93166*1.93122
02/23/2015 02:30:00*1.93163*1.93214*1.93226*1.93157
02/23/2015 02:35:00*1.93214*1.9317*1.93303*1.93162
02/23/2015 02:40:00*1.9317*1.93085*1.9317*1.93057
02/23/2015 02:45:00*1.93085*1.93027*1.93128*1.93027
02/23/2015 02:50:00*1.93027*1.93056*1.93064*1.92978
02/23/2015 02:55:00*1.93056*1.93063*1.93073*1.93019
02/23/2015 03:00:00*1.93063*1.93133*1.93148*1.9301
02/23/2015 03:05:00*1.93133*1.93119*1.93216*1.93097
02/23/2015 03:10:00*1.93119*1.93219*1.93248*1.93092
02/23/2015 03:15:00*1.93219*1.93185*1.93222*1.93134
02/23/2015 03:20:00*1.93185*1.93275*1.93292*1.93185
02/23/2015 03:25:00*1.93275*1.93275*1.93359*1.93265
02/23/2015 03:30:00*1.93275*1.93348*1.93366*1.93267
02/23/2015 03:35:00*1.93348*1.93333*1.93371*1.93279
02/23/2015 03:40:00*1.93333*1.93355*1.93391*1.93311
02/23/2015 03:45:00*1.93355*1.93357*1.93385*1.9334
02/23/2015 03:50:00*1.93357*1.93336*1.93385*1.93294
02/23/2015 03:55:00*1.93336*1.93344*1.93399*1.9331
02/23/2015 04:00:00*1.93344*1.9334*1.93373*1.93291
02/23/2015 04:05:00*1.9334*1.93436*1.93484*1.9332
02/23/2015 04:10:00*1.93436*1.93476*1.93482*1.93407
02/23/2015 04:15:00*1.93476*1.93366*1.9351*1.93354
02/23/2015 04:20:00*1.93366*1.93454*1.93517*1.93346
02/23/2015 04:25:00*1.93454*1.93376*1.93454*1.9335
02/23/2015 04:30:00*1.93376*1.93323*1.93388*1.93323
02/23/2015 04:35:00*1.93323*1.93345*1.93356*1.93293
02/23/2015 04:40:00*1.93345*1.93408*1.93409*1.93335
02/23/2015 04:45:00*1.93408*1.9342*1.93469*1.93392
02/23/2015 04:50:00*1.9342*1.935*1.93502*1.93394
02/23/2015 04:55:00*1.935*1.93503*1.93562*1.93465
02/23/2015 05:00:00*1.93503*1.9344*1.93506*1.934
02/23/2015 05:05:00*1.9344*1.93525*1.93553*1.93412
02/23/2015 05:10:00*1.93525*1.93545*1.93547*1.93474
02/23/2015 05:15:00*1.93545*1.93532*1.93565*1.93517
02/23/2015 05:20:00*1.93532*1.93499*1.93532*1.93468
02/23/2015 05:25:00*1.93499*1.93458*1.93529*1.93458
02/23/2015 05:30:00*1.93458*1.93329*1.93511*1.93324
02/23/2015 05:35:00*1.93329*1.93223*1.93358*1.93223
02/23/2015 05:40:00*1.93223*1.93233*1.93268*1.93195
02/23/2015 05:45:00*1.93233*1.93145*1.93261*1.93122
02/23/2015 05:50:00*1.93145*1.93063*1.93145*1.9302
02/23/2015 05:55:00*1.93063*1.93115*1.93119*1.93022
02/23/2015 06:00:00*1.93115*1.93173*1.93173*1.93069
02/23/2015 06:05:00*1.93173*1.93269*1.93331*1.93059
02/23/2015 06:10:00*1.93269*1.93384*1.93405*1.93269
02/23/2015 06:15:00*1.93384*1.9343*1.93476*1.93369
02/23/2015 06:20:00*1.9343*1.93421*1.93456*1.93365
02/23/2015 06:25:00*1.93421*1.93405*1.93423*1.93387
02/23/2015 06:30:00*1.93405*1.93506*1.93511*1.93402
02/23/2015 06:35:00*1.93506*1.93508*1.93527*1.93455
02/23/2015 06:40:00*1.93508*1.93443*1.93511*1.93432
02/23/2015 06:45:00*1.93443*1.93448*1.93474*1.93419
02/23/2015 06:50:00*1.93448*1.93406*1.93472*1.934
02/23/2015 06:55:00*1.93406*1.93322*1.93435*1.93322
02/23/2015 07:00:00*1.93322*1.9334*1.9336*1.93279
02/23/2015 07:05:00*1.9334*1.93316*1.9334*1.93269
02/23/2015 07:10:00*1.93316*1.93396*1.93396*1.93274
02/23/2015 07:15:00*1.93396*1.93381*1.9341*1.93335
02/23/2015 07:20:00*1.93381*1.93467*1.9347*1.93359
02/23/2015 07:25:00*1.93467*1.93563*1.93595*1.93467
02/23/2015 07:30:00*1.93563*1.93548*1.93636*1.93497
02/23/2015 07:35:00*1.93548*1.93724*1.93724*1.93509
02/23/2015 07:40:00*1.93724*1.93654*1.93755*1.93654
02/23/2015 07:45:00*1.93654*1.93689*1.93718*1.93642
02/23/2015 07:50:00*1.93689*1.93784*1.93877*1.93689
02/23/2015 07:55:00*1.93784*1.93869*1.93941*1.93774
02/23/2015 08:00:00*1.93869*1.93937*1.93956*1.93836
02/23/2015 08:05:00*1.93937*1.93975*1.94*1.93922
02/23/2015 08:10:00*1.93975*1.94031*1.94062*1.93954
02/23/2015 08:15:00*1.94031*1.93887*1.94031*1.93887
02/23/2015 08:20:00*1.93887*1.94019*1.94022*1.93879
02/23/2015 08:25:00*1.94019*1.94032*1.9414*1.94003
02/23/2015 08:30:00*1.94032*1.94008*1.94063*1.93994
02/23/2015 08:35:00*1.94008*1.93964*1.94023*1.93913
02/23/2015 08:40:00*1.93964*1.93944*1.94003*1.93919
02/23/2015 08:45:00*1.93944*1.93986*1.9402*1.93907
02/23/2015 08:50:00*1.93986*1.94042*1.94082*1.93964
02/23/2015 08:55:00*1.94042*1.93982*1.94042*1.93882
02/23/2015 09:00:00*1.93982*1.94027*1.94158*1.93982
02/23/2015 09:05:00*1.94027*1.93974*1.94085*1.93954
02/23/2015 09:10:00*1.93974*1.93784*1.94021*1.93712
02/23/2015 09:15:00*1.93784*1.93865*1.9397*1.93776
02/23/2015 09:20:00*1.93865*1.93909*1.93915*1.93784
02/23/2015 09:25:00*1.93909*1.93829*1.93949*1.93818
02/23/2015 09:30:00*1.93829*1.93839*1.93917*1.93782
02/23/2015 09:35:00*1.93839*1.93812*1.93885*1.93795
02/23/2015 09:40:00*1.93812*1.9385*1.93869*1.9376
02/23/2015 09:45:00*1.9385*1.9398*1.94002*1.9385
02/23/2015 09:50:00*1.9398*1.93886*1.93996*1.9387
02/23/2015 09:55:00*1.93886*1.93894*1.9393*1.93818
02/23/2015 10:00:00*1.93894*1.93889*1.93942*1.93826
02/23/2015 10:05:00*1.93889*1.93993*1.94019*1.93804
02/23/2015 10:10:00*1.93993*1.94045*1.94064*1.93934
02/23/2015 10:15:00*1.94045*1.94076*1.94111*1.94015
02/23/2015 10:20:00*1.94076*1.94168*1.94198*1.94075
02/23/2015 10:25:00*1.94168*1.94223*1.94268*1.94151
02/23/2015 10:30:00*1.94223*1.94154*1.94299*1.94152
02/23/2015 10:35:00*1.94154*1.94195*1.94232*1.94081
02/23/2015 10:40:00*1.94195*1.94166*1.94195*1.9413
02/23/2015 10:45:00*1.94166*1.94281*1.94297*1.94164
02/23/2015 10:50:00*1.94281*1.94267*1.94348*1.94214
02/23/2015 10:55:00*1.94267*1.94328*1.94351*1.94241
02/23/2015 11:00:00*1.94328*1.9433*1.94378*1.94268
02/23/2015 11:05:00*1.9433*1.9439*1.94449*1.94324
02/23/2015 11:10:00*1.9439*1.94326*1.9441*1.94301
02/23/2015 11:15:00*1.94326*1.94256*1.94336*1.94231
02/23/2015 11:20:00*1.94256*1.94189*1.94302*1.94155
02/23/2015 11:25:00*1.94189*1.94319*1.9435*1.94169
02/23/2015 11:30:00*1.94319*1.94299*1.9434*1.94114
02/23/2015 11:35:00*1.94299*1.94245*1.94483*1.94242
02/23/2015 11:40:00*1.94245*1.94324*1.94426*1.94235
02/23/2015 11:45:00*1.94324*1.94275*1.9437*1.94206
02/23/2015 11:50:00*1.94275*1.94364*1.94423*1.94275
02/23/2015 11:55:00*1.94364*1.94401*1.94432*1.94313
02/23/2015 12:00:00*1.94401*1.94488*1.94559*1.9437
02/23/2015 12:05:00*1.94488*1.94592*1.9464*1.94482
02/23/2015 12:10:00*1.94592*1.94675*1.94693*1.94592
02/23/2015 12:15:00*1.94675*1.94697*1.94709*1.94648
02/23/2015 12:20:00*1.94697*1.94689*1.94698*1.94622
02/23/2015 12:25:00*1.94689*1.94671*1.94731*1.94648
02/23/2015 12:30:00*1.94671*1.94684*1.94755*1.9467
02/23/2015 12:35:00*1.94684*1.94687*1.94724*1.94664
02/23/2015 12:40:00*1.94687*1.94731*1.94764*1.94669
02/23/2015 12:45:00*1.94731*1.94632*1.94766*1.94629
02/23/2015 12:50:00*1.94632*1.94697*1.94712*1.94624
02/23/2015 12:55:00*1.94697*1.9467*1.94697*1.94639
02/23/2015 13:00:00*1.9467*1.94476*1.9467*1.94476
02/23/2015 13:05:00*1.94476*1.94657*1.9467*1.94476
02/23/2015 13:10:00*1.94657*1.94632*1.94658*1.94627
02/23/2015 13:15:00*1.94632*1.94652*1.94687*1.94632
02/23/2015 13:20:00*1.94652*1.94651*1.94683*1.94644
02/23/2015 13:25:00*1.94651*1.94629*1.9466*1.94593
02/23/2015 13:30:00*1.94629*1.94586*1.94641*1.94573
02/23/2015 13:35:00*1.94586*1.94337*1.94586*1.93934
02/23/2015 13:40:00*1.94337*1.94264*1.94443*1.94178
02/23/2015 13:45:00*1.94264*1.94198*1.94353*1.9413
02/23/2015 13:50:00*1.94198*1.94303*1.94325*1.94114
02/23/2015 13:55:00*1.94303*1.94299*1.94304*1.94204
02/23/2015 14:00:00*1.94299*1.94333*1.9438*1.94287
02/23/2015 14:05:00*1.94333*1.94389*1.94432*1.94317
02/23/2015 14:10:00*1.94389*1.94484*1.94507*1.94356
02/23/2015 14:15:00*1.94484*1.94388*1.94498*1.94378
02/23/2015 14:20:00*1.94388*1.94258*1.94395*1.94258
02/23/2015 14:25:00*1.94258*1.94199*1.94284*1.9418
02/23/2015 14:30:00*1.94199*1.94195*1.94288*1.94176
02/23/2015 14:35:00*1.94195*1.9446*1.94506*1.94187
02/23/2015 14:40:00*1.9446*1.94453*1.94519*1.94445
02/23/2015 14:45:00*1.94453*1.94453*1.94455*1.94412
02/23/2015 14:50:00*1.94453*1.94369*1.94453*1.9433
02/23/2015 14:55:00*1.94369*1.94371*1.94378*1.94351
02/23/2015 15:00:00*1.94371*1.94366*1.94423*1.94352
02/23/2015 15:05:00*1.94366*1.9441*1.94414*1.94339
02/23/2015 15:10:00*1.9441*1.94427*1.94457*1.94376
02/23/2015 15:15:00*1.94427*1.94396*1.94441*1.94373
02/23/2015 15:20:00*1.94396*1.94424*1.94431*1.94387
02/23/2015 15:25:00*1.94424*1.94471*1.94486*1.94418
02/23/2015 15:30:00*1.94471*1.94466*1.94492*1.94452
02/23/2015 15:35:00*1.94466*1.94464*1.94482*1.9443
02/23/2015 15:40:00*1.94464*1.94423*1.94467*1.94398
02/23/2015 15:45:00*1.94423*1.94403*1.94424*1.94378
02/23/2015 15:50:00*1.94403*1.94396*1.94431*1.94376
02/23/2015 15:55:00*1.94396*1.94387*1.94429*1.94387
02/23/2015 16:00:00*1.94387*1.94384*1.94419*1.94367
02/23/2015 16:05:00*1.94384*1.9436*1.94406*1.94344
02/23/2015 16:10:00*1.9436*1.94329*1.9436*1.94322
02/23/2015 16:15:00*1.94329*1.94349*1.9435*1.94327
02/23/2015 16:20:00*1.94349*1.94332*1.94372*1.94332
02/23/2015 16:25:00*1.94332*1.94397*1.94408*1.94332
02/23/2015 16:30:00*1.94397*1.94356*1.94397*1.94353
02/23/2015 16:35:00*1.94356*1.94341*1.94377*1.94324
02/23/2015 16:40:00*1.94341*1.94347*1.94353*1.94322
02/23/2015 16:45:00*1.94347*1.94367*1.9437*1.94326
02/23/2015 16:50:00*1.94367*1.94259*1.94367*1.94259
02/23/2015 16:55:00*1.94259*1.94249*1.94305*1.94224
02/23/2015 17:00:00*1.94249*1.94269*1.94299*1.94222
