02/22/2015 15:00:00*1.92864*1.92867*1.92867*1.92864
02/22/2015 15:05:00*1.92867*1.92949*1.92949*1.92867
02/22/2015 15:10:00*1.92949*1.92807*1.92949*1.92806
02/22/2015 15:15:00*1.92807*1.92809*1.92809*1.92805
02/22/2015 15:20:00*1.92809*1.92804*1.92924*1.92801
02/22/2015 15:25:00*1.92804*1.92889*1.92894*1.92804
02/22/2015 15:30:00*1.92889*1.92795*1.92889*1.92795
02/22/2015 15:35:00*1.92795*1.92894*1.92924*1.92795
02/22/2015 15:40:00*1.92894*1.92959*1.92959*1.92894
02/22/2015 15:45:00*1.92959*1.92954*1.92959*1.92914
02/22/2015 15:50:00*1.92954*1.92934*1.92989*1.92929
02/22/2015 15:55:00*1.92934*1.92934*1.92954*1.92934
02/22/2015 16:00:00*1.92934*1.92934*1.92934*1.92934
02/22/2015 16:05:00*1.92934*1.92934*1.92934*1.92867
02/22/2015 16:10:00*1.92934*1.92994*1.92994*1.92934
02/22/2015 16:15:00*1.92994*1.92979*1.92994*1.92969
02/22/2015 16:20:00*1.92979*1.92969*1.93004*1.92969
02/22/2015 16:25:00*1.92969*1.92944*1.92994*1.92936
02/22/2015 16:30:00*1.92944*1.92944*1.92953*1.92914
02/22/2015 16:35:00*1.92944*1.92933*1.92979*1.92927
02/22/2015 16:40:00*1.92933*1.93014*1.93014*1.92904
02/22/2015 16:45:00*1.93014*1.92954*1.93014*1.92944
02/22/2015 16:50:00*1.92954*1.92949*1.92954*1.92949
02/22/2015 16:55:00*1.92949*1.92899*1.92998*1.92894
02/22/2015 17:00:00*1.92899*1.92894*1.92919*1.92891
