02/19/2015 17:05:00*1.92589*1.92588*1.92609*1.92539
02/19/2015 17:10:00*1.92588*1.92574*1.92589*1.92559
02/19/2015 17:15:00*1.92574*1.92593*1.92593*1.92499
02/19/2015 17:20:00*1.92593*1.92613*1.92619*1.92578
02/19/2015 17:25:00*1.92613*1.92569*1.92623*1.92519
02/19/2015 17:30:00*1.92569*1.92563*1.92616*1.92539
02/19/2015 17:35:00*1.92563*1.92614*1.92614*1.92519
02/19/2015 17:40:00*1.92614*1.92614*1.92624*1.92588
02/19/2015 17:45:00*1.92614*1.92629*1.92639*1.92604
02/19/2015 17:50:00*1.92629*1.92619*1.92639*1.92614
02/19/2015 17:55:00*1.92619*1.92588*1.92624*1.92549
02/19/2015 18:00:00*1.92588*1.92595*1.92623*1.92587
02/19/2015 18:05:00*1.92595*1.92579*1.92596*1.92547
02/19/2015 18:10:00*1.92579*1.92544*1.92605*1.92529
02/19/2015 18:15:00*1.92544*1.92613*1.92658*1.92516
02/19/2015 18:20:00*1.92613*1.92542*1.92652*1.92532
02/19/2015 18:25:00*1.92542*1.92589*1.92589*1.9254
02/19/2015 18:30:00*1.92589*1.92575*1.92594*1.92559
02/19/2015 18:35:00*1.92575*1.92519*1.92584*1.92518
02/19/2015 18:40:00*1.92519*1.92605*1.92622*1.92459
02/19/2015 18:45:00*1.92605*1.92523*1.92605*1.92516
02/19/2015 18:50:00*1.92523*1.92566*1.92566*1.92521
02/19/2015 18:55:00*1.92566*1.92574*1.92574*1.9255
02/19/2015 19:00:00*1.92574*1.9258*1.9258*1.92566
02/19/2015 19:05:00*1.9258*1.92577*1.92589*1.92564
02/19/2015 19:10:00*1.92577*1.92524*1.92625*1.92519
02/19/2015 19:15:00*1.92524*1.9254*1.92549*1.9252
02/19/2015 19:20:00*1.9254*1.92547*1.92571*1.92538
02/19/2015 19:25:00*1.92547*1.92541*1.92554*1.92499
02/19/2015 19:30:00*1.92541*1.92569*1.92574*1.92529
02/19/2015 19:35:00*1.92569*1.92568*1.92574*1.92534
02/19/2015 19:40:00*1.92568*1.92588*1.92591*1.92555
02/19/2015 19:45:00*1.92588*1.92577*1.926*1.92568
02/19/2015 19:50:00*1.92577*1.92626*1.92635*1.92575
02/19/2015 19:55:00*1.92626*1.92597*1.92645*1.92597
02/19/2015 20:00:00*1.92597*1.92583*1.92648*1.92577
02/19/2015 20:05:00*1.92583*1.92548*1.92588*1.92534
02/19/2015 20:10:00*1.92548*1.92556*1.92563*1.9254
02/19/2015 20:15:00*1.92556*1.92562*1.92588*1.92544
02/19/2015 20:20:00*1.92562*1.92557*1.92562*1.92531
02/19/2015 20:25:00*1.92557*1.92546*1.9257*1.92545
02/19/2015 20:30:00*1.92546*1.92534*1.9255*1.92522
02/19/2015 20:35:00*1.92534*1.92486*1.92536*1.92486
02/19/2015 20:40:00*1.92486*1.92534*1.92543*1.92486
02/19/2015 20:45:00*1.92534*1.92531*1.92566*1.92531
02/19/2015 20:50:00*1.92531*1.92546*1.92557*1.92527
02/19/2015 20:55:00*1.92546*1.92565*1.92592*1.92539
02/19/2015 21:00:00*1.92565*1.92578*1.92586*1.92551
02/19/2015 21:05:00*1.92578*1.92594*1.92594*1.92575
02/19/2015 21:10:00*1.92594*1.92584*1.92602*1.92577
02/19/2015 21:15:00*1.92584*1.92604*1.9261*1.92574
02/19/2015 21:20:00*1.92604*1.92598*1.92618*1.92594
02/19/2015 21:25:00*1.92598*1.92579*1.92598*1.92569
02/19/2015 21:30:00*1.92579*1.92575*1.92594*1.92569
02/19/2015 21:35:00*1.92575*1.92571*1.92579*1.92564
02/19/2015 21:40:00*1.92571*1.92579*1.92598*1.92566
02/19/2015 21:45:00*1.92579*1.92574*1.92582*1.92555
02/19/2015 21:50:00*1.92574*1.92569*1.92578*1.9256
02/19/2015 21:55:00*1.92569*1.92561*1.92569*1.92559
02/19/2015 22:00:00*1.92561*1.92566*1.92571*1.92558
02/19/2015 22:05:00*1.92566*1.92566*1.9259*1.9256
02/19/2015 22:10:00*1.92566*1.92549*1.92573*1.92548
02/19/2015 22:15:00*1.92549*1.92557*1.92571*1.92544
02/19/2015 22:20:00*1.92557*1.92553*1.92563*1.92539
02/19/2015 22:25:00*1.92553*1.92554*1.92559*1.92552
02/19/2015 22:30:00*1.92554*1.92528*1.92559*1.92522
02/19/2015 22:35:00*1.92528*1.92542*1.9256*1.92523
02/19/2015 22:40:00*1.92542*1.92525*1.9255*1.92525
02/19/2015 22:45:00*1.92525*1.92559*1.92564*1.92516
02/19/2015 22:50:00*1.92559*1.92549*1.92564*1.92549
02/19/2015 22:55:00*1.92549*1.92549*1.92556*1.9254
02/19/2015 23:00:00*1.92549*1.92598*1.92598*1.92549
02/19/2015 23:05:00*1.92598*1.92612*1.92635*1.92598
02/19/2015 23:10:00*1.92612*1.92598*1.92614*1.92583
02/19/2015 23:15:00*1.92598*1.92573*1.92598*1.92567
02/19/2015 23:20:00*1.92573*1.92573*1.92602*1.9257
02/19/2015 23:25:00*1.92573*1.92573*1.9258*1.92565
02/19/2015 23:30:00*1.92573*1.92568*1.92573*1.9256
02/19/2015 23:35:00*1.92568*1.92586*1.92599*1.92568
02/19/2015 23:40:00*1.92586*1.92584*1.92591*1.92565
02/19/2015 23:45:00*1.92584*1.92569*1.92593*1.92568
02/19/2015 23:50:00*1.92569*1.92555*1.92569*1.92539
02/19/2015 23:55:00*1.92555*1.92554*1.92576*1.92549
02/20/2015 00:00:00*1.92554*1.92565*1.92571*1.92554
02/20/2015 00:05:00*1.92565*1.92544*1.92577*1.9254
02/20/2015 00:10:00*1.92544*1.92538*1.92558*1.92534
02/20/2015 00:15:00*1.92538*1.9254*1.92552*1.92534
02/20/2015 00:20:00*1.9254*1.92539*1.92551*1.92528
02/20/2015 00:25:00*1.92539*1.92554*1.92559*1.92539
02/20/2015 00:30:00*1.92554*1.92564*1.92564*1.92534
02/20/2015 00:35:00*1.92564*1.92529*1.92564*1.92529
02/20/2015 00:40:00*1.92529*1.92542*1.92552*1.92527
02/20/2015 00:45:00*1.92542*1.92529*1.92563*1.92524
02/20/2015 00:50:00*1.92529*1.92539*1.92548*1.92529
02/20/2015 00:55:00*1.92539*1.92536*1.92539*1.92521
02/20/2015 01:00:00*1.92536*1.92538*1.92548*1.92522
02/20/2015 01:05:00*1.92538*1.92557*1.92569*1.92526
02/20/2015 01:10:00*1.92557*1.92569*1.9257*1.92548
02/20/2015 01:15:00*1.92569*1.92544*1.92576*1.92539
02/20/2015 01:20:00*1.92544*1.92544*1.92544*1.92526
02/20/2015 01:25:00*1.92544*1.9254*1.92557*1.92523
02/20/2015 01:30:00*1.9254*1.92514*1.92556*1.92504
02/20/2015 01:35:00*1.92514*1.92534*1.92539*1.92497
02/20/2015 01:40:00*1.92534*1.9251*1.92538*1.92504
02/20/2015 01:45:00*1.9251*1.92487*1.92517*1.92487
02/20/2015 01:50:00*1.92487*1.92519*1.9252*1.92458
02/20/2015 01:55:00*1.92519*1.92529*1.92531*1.92509
02/20/2015 02:00:00*1.92529*1.92514*1.92533*1.92507
02/20/2015 02:05:00*1.92514*1.92496*1.92523*1.92479
02/20/2015 02:10:00*1.92496*1.92507*1.92531*1.92481
02/20/2015 02:15:00*1.92507*1.92549*1.92551*1.92469
02/20/2015 02:20:00*1.92549*1.92559*1.92574*1.92523
02/20/2015 02:25:00*1.92559*1.92529*1.92559*1.92511
02/20/2015 02:30:00*1.92529*1.92549*1.9261*1.92529
02/20/2015 02:35:00*1.92549*1.92558*1.92561*1.92533
02/20/2015 02:40:00*1.92558*1.92568*1.92588*1.92545
02/20/2015 02:45:00*1.92568*1.92681*1.92681*1.92565
02/20/2015 02:50:00*1.92681*1.9268*1.92681*1.92634
02/20/2015 02:55:00*1.9268*1.92579*1.9268*1.92579
02/20/2015 03:00:00*1.92579*1.92575*1.92616*1.92566
02/20/2015 03:05:00*1.92575*1.92542*1.9259*1.92502
02/20/2015 03:10:00*1.92542*1.92518*1.92554*1.9246
02/20/2015 03:15:00*1.92518*1.92393*1.92574*1.92365
02/20/2015 03:20:00*1.92393*1.92369*1.92435*1.92355
02/20/2015 03:25:00*1.92369*1.92414*1.92451*1.92343
02/20/2015 03:30:00*1.92414*1.92294*1.92421*1.92279
02/20/2015 03:35:00*1.92294*1.9223*1.92316*1.92183
02/20/2015 03:40:00*1.9223*1.92041*1.9223*1.92024
02/20/2015 03:45:00*1.92041*1.92044*1.92072*1.92016
02/20/2015 03:50:00*1.92044*1.91984*1.92049*1.91971
02/20/2015 03:55:00*1.91984*1.91784*1.91995*1.91784
02/20/2015 04:00:00*1.91784*1.91731*1.91784*1.91649
02/20/2015 04:05:00*1.91731*1.91651*1.91784*1.91645
02/20/2015 04:10:00*1.91651*1.91652*1.91702*1.91577
02/20/2015 04:15:00*1.91652*1.91706*1.91779*1.91589
02/20/2015 04:20:00*1.91706*1.91565*1.91737*1.91559
02/20/2015 04:25:00*1.91565*1.91554*1.91609*1.91525
02/20/2015 04:30:00*1.91554*1.91448*1.91593*1.91448
02/20/2015 04:35:00*1.91448*1.91343*1.91508*1.91275
02/20/2015 04:40:00*1.91343*1.91418*1.91419*1.91264
02/20/2015 04:45:00*1.91418*1.91384*1.91502*1.91384
02/20/2015 04:50:00*1.91384*1.91322*1.91434*1.91322
02/20/2015 04:55:00*1.91322*1.91203*1.91334*1.91197
02/20/2015 05:00:00*1.91203*1.91186*1.91258*1.91176
02/20/2015 05:05:00*1.91186*1.91175*1.91352*1.91119
02/20/2015 05:10:00*1.91175*1.91134*1.91244*1.91118
02/20/2015 05:15:00*1.91134*1.91144*1.91265*1.91114
02/20/2015 05:20:00*1.91144*1.91146*1.91273*1.9114
02/20/2015 05:25:00*1.91146*1.91187*1.91202*1.91112
02/20/2015 05:30:00*1.91187*1.91233*1.91243*1.91187
02/20/2015 05:35:00*1.91233*1.91301*1.91334*1.91219
02/20/2015 05:40:00*1.91301*1.91263*1.91307*1.91212
02/20/2015 05:45:00*1.91263*1.91292*1.91321*1.91263
02/20/2015 05:50:00*1.91292*1.91223*1.91337*1.91219
02/20/2015 05:55:00*1.91223*1.91175*1.91264*1.91173
02/20/2015 06:00:00*1.91175*1.91194*1.91212*1.91161
02/20/2015 06:05:00*1.91194*1.91152*1.91199*1.9113
02/20/2015 06:10:00*1.91152*1.91189*1.91209*1.91133
02/20/2015 06:15:00*1.91189*1.91238*1.91244*1.91149
02/20/2015 06:20:00*1.91238*1.91161*1.91297*1.9114
02/20/2015 06:25:00*1.91161*1.91126*1.91198*1.91124
02/20/2015 06:30:00*1.91126*1.91193*1.91212*1.91124
02/20/2015 06:35:00*1.91193*1.91142*1.91193*1.91082
02/20/2015 06:40:00*1.91142*1.9119*1.91244*1.91141
02/20/2015 06:45:00*1.9119*1.91164*1.91216*1.91139
02/20/2015 06:50:00*1.91164*1.91127*1.91189*1.91083
02/20/2015 06:55:00*1.91127*1.91191*1.91215*1.91123
02/20/2015 07:00:00*1.91191*1.91202*1.9124*1.91153
02/20/2015 07:05:00*1.91202*1.91227*1.91227*1.91136
02/20/2015 07:10:00*1.91227*1.91355*1.91367*1.91215
02/20/2015 07:15:00*1.91355*1.91324*1.91409*1.91293
02/20/2015 07:20:00*1.91324*1.91387*1.91419*1.91315
02/20/2015 07:25:00*1.91387*1.91423*1.91446*1.91348
02/20/2015 07:30:00*1.91423*1.91462*1.91492*1.91404
02/20/2015 07:35:00*1.91462*1.91366*1.91478*1.91345
02/20/2015 07:40:00*1.91366*1.91389*1.91393*1.91274
02/20/2015 07:45:00*1.91389*1.91306*1.91409*1.91282
02/20/2015 07:50:00*1.91306*1.91255*1.91306*1.91195
02/20/2015 07:55:00*1.91255*1.91277*1.91305*1.91227
02/20/2015 08:00:00*1.91277*1.91338*1.91379*1.91255
02/20/2015 08:05:00*1.91338*1.91458*1.91496*1.91288
02/20/2015 08:10:00*1.91458*1.91541*1.91598*1.91443
02/20/2015 08:15:00*1.91541*1.915*1.91575*1.91493
02/20/2015 08:20:00*1.915*1.9157*1.91592*1.91439
02/20/2015 08:25:00*1.9157*1.91537*1.91645*1.91505
02/20/2015 08:30:00*1.91537*1.91603*1.91738*1.91495
02/20/2015 08:35:00*1.91603*1.92446*1.92675*1.91603
02/20/2015 08:40:00*1.92446*1.92374*1.92506*1.92323
02/20/2015 08:45:00*1.92374*1.92436*1.92498*1.92246
02/20/2015 08:50:00*1.92436*1.92523*1.92524*1.92386
02/20/2015 08:55:00*1.92523*1.92473*1.92527*1.92394
02/20/2015 09:00:00*1.92473*1.92494*1.92538*1.9245
02/20/2015 09:05:00*1.92494*1.92532*1.92548*1.92467
02/20/2015 09:10:00*1.92532*1.92443*1.92544*1.92369
02/20/2015 09:15:00*1.92443*1.92487*1.92524*1.9241
02/20/2015 09:20:00*1.92487*1.92386*1.92488*1.92352
02/20/2015 09:25:00*1.92386*1.92446*1.92536*1.92384
02/20/2015 09:30:00*1.92446*1.9237*1.92447*1.9237
02/20/2015 09:35:00*1.9237*1.92309*1.92375*1.92245
02/20/2015 09:40:00*1.92309*1.92303*1.92389*1.92273
02/20/2015 09:45:00*1.92303*1.92321*1.92397*1.92186
02/20/2015 09:50:00*1.92321*1.92438*1.92451*1.92285
02/20/2015 09:55:00*1.92438*1.92655*1.92739*1.92438
02/20/2015 10:00:00*1.92655*1.92702*1.92709*1.9256
02/20/2015 10:05:00*1.92702*1.92847*1.92921*1.92701
02/20/2015 10:10:00*1.92847*1.92737*1.92886*1.92685
02/20/2015 10:15:00*1.92737*1.92661*1.92761*1.92657
02/20/2015 10:20:00*1.92661*1.92615*1.92712*1.92522
02/20/2015 10:25:00*1.92615*1.9262*1.92662*1.9252
02/20/2015 10:30:00*1.9262*1.92695*1.92698*1.92598
02/20/2015 10:35:00*1.92695*1.92699*1.928*1.92659
02/20/2015 10:40:00*1.92699*1.92665*1.9277*1.92594
02/20/2015 10:45:00*1.92665*1.92567*1.92665*1.92483
02/20/2015 10:50:00*1.92567*1.92631*1.92665*1.92517
02/20/2015 10:55:00*1.92631*1.92514*1.92727*1.92514
02/20/2015 11:00:00*1.92514*1.92341*1.92528*1.92278
02/20/2015 11:05:00*1.92341*1.922*1.92349*1.92161
02/20/2015 11:10:00*1.922*1.92402*1.92433*1.9218
02/20/2015 11:15:00*1.92402*1.92394*1.92456*1.92345
02/20/2015 11:20:00*1.92394*1.92522*1.92547*1.92366
02/20/2015 11:25:00*1.92522*1.92547*1.92598*1.92513
02/20/2015 11:30:00*1.92547*1.92494*1.9257*1.92465
02/20/2015 11:35:00*1.92494*1.92439*1.92518*1.9241
02/20/2015 11:40:00*1.92439*1.92516*1.92561*1.92437
02/20/2015 11:45:00*1.92516*1.92445*1.92561*1.92432
02/20/2015 11:50:00*1.92445*1.92561*1.92587*1.92438
02/20/2015 11:55:00*1.92561*1.92558*1.92601*1.92496
02/20/2015 12:00:00*1.92558*1.92324*1.92587*1.92252
02/20/2015 12:05:00*1.92324*1.92459*1.92473*1.92322
02/20/2015 12:10:00*1.92459*1.92382*1.92497*1.92378
02/20/2015 12:15:00*1.92382*1.92396*1.92408*1.923
02/20/2015 12:20:00*1.92396*1.92388*1.92431*1.92357
02/20/2015 12:25:00*1.92388*1.92468*1.92516*1.92382
02/20/2015 12:30:00*1.92468*1.92569*1.92594*1.92468
02/20/2015 12:35:00*1.92569*1.92448*1.92569*1.92444
02/20/2015 12:40:00*1.92448*1.92507*1.92595*1.92289
02/20/2015 12:45:00*1.92507*1.92438*1.92531*1.92358
02/20/2015 12:50:00*1.92438*1.92489*1.92509*1.92386
02/20/2015 12:55:00*1.92489*1.92727*1.92782*1.9248
02/20/2015 13:00:00*1.92727*1.92666*1.92825*1.92664
02/20/2015 13:05:00*1.92666*1.93149*1.93172*1.92653
02/20/2015 13:10:00*1.93149*1.93147*1.93287*1.93089
02/20/2015 13:15:00*1.93147*1.93229*1.93256*1.93131
02/20/2015 13:20:00*1.93229*1.93134*1.93255*1.9312
02/20/2015 13:25:00*1.93134*1.93124*1.93162*1.93079
02/20/2015 13:30:00*1.93124*1.93026*1.93134*1.92959
02/20/2015 13:35:00*1.93026*1.93024*1.93039*1.92904
02/20/2015 13:40:00*1.93024*1.92866*1.93075*1.92856
02/20/2015 13:45:00*1.92866*1.92826*1.92906*1.92796
02/20/2015 13:50:00*1.92826*1.92773*1.9285*1.92763
02/20/2015 13:55:00*1.92773*1.92832*1.92882*1.92732
02/20/2015 14:00:00*1.92832*1.92733*1.92906*1.9273
02/20/2015 14:05:00*1.92733*1.92748*1.92815*1.92682
02/20/2015 14:10:00*1.92748*1.92771*1.92789*1.92733
02/20/2015 14:15:00*1.92771*1.92818*1.92846*1.92765
02/20/2015 14:20:00*1.92818*1.92872*1.92934*1.92791
02/20/2015 14:25:00*1.92872*1.92949*1.93*1.92872
02/20/2015 14:30:00*1.92949*1.92921*1.93032*1.9292
02/20/2015 14:35:00*1.92921*1.92878*1.92948*1.92821
02/20/2015 14:40:00*1.92878*1.92853*1.92939*1.92844
02/20/2015 14:45:00*1.92853*1.92855*1.92893*1.92803
02/20/2015 14:50:00*1.92855*1.92888*1.92888*1.92817
02/20/2015 14:55:00*1.92888*1.92985*1.93003*1.9287
02/20/2015 15:00:00*1.92985*1.92964*1.93019*1.92924
02/20/2015 15:05:00*1.92964*1.93004*1.93088*1.9296
02/20/2015 15:10:00*1.93004*1.92967*1.93073*1.92942
02/20/2015 15:15:00*1.92967*1.92929*1.92983*1.92915
02/20/2015 15:20:00*1.92929*1.92882*1.92971*1.92875
02/20/2015 15:25:00*1.92882*1.9288*1.92918*1.92808
02/20/2015 15:30:00*1.9288*1.92877*1.92911*1.92843
02/20/2015 15:35:00*1.92877*1.92908*1.92934*1.92874
02/20/2015 15:40:00*1.92908*1.92902*1.9296*1.92893
02/20/2015 15:45:00*1.92902*1.92982*1.93*1.92902
02/20/2015 15:50:00*1.92982*1.92945*1.93012*1.9294
02/20/2015 15:55:00*1.92945*1.93*1.93044*1.92891
02/20/2015 16:00:00*1.93*1.93026*1.93054*1.92973
02/20/2015 16:05:00*1.93026*1.92976*1.93049*1.92962
02/20/2015 16:10:00*1.92976*1.93062*1.93064*1.92949
02/20/2015 16:15:00*1.93062*1.93049*1.93129*1.93028
02/20/2015 16:20:00*1.93049*1.92908*1.93059*1.92908
02/20/2015 16:25:00*1.92908*1.92889*1.92929*1.92879
02/20/2015 16:30:00*1.92889*1.9289*1.92904*1.92846
02/20/2015 16:35:00*1.9289*1.92919*1.92974*1.92884
02/20/2015 16:40:00*1.92919*1.9292*1.92924*1.92857
02/20/2015 16:45:00*1.9292*1.92927*1.92959*1.92897
02/20/2015 16:50:00*1.92927*1.92936*1.92948*1.92887
02/20/2015 16:55:00*1.92936*1.92951*1.92974*1.92891
