02/18/2015 17:05:00*1.92224*1.92222*1.92274*1.92194
02/18/2015 17:10:00*1.92222*1.92214*1.9223*1.92188
02/18/2015 17:15:00*1.92214*1.92224*1.92224*1.922
02/18/2015 17:20:00*1.92224*1.92207*1.92243*1.92203
02/18/2015 17:25:00*1.92207*1.92262*1.92279*1.92194
02/18/2015 17:30:00*1.92262*1.92199*1.92339*1.92194
02/18/2015 17:35:00*1.92199*1.92235*1.92304*1.92194
02/18/2015 17:40:00*1.92235*1.92275*1.92278*1.92205
02/18/2015 17:45:00*1.92275*1.92272*1.92295*1.9223
02/18/2015 17:50:00*1.92272*1.92265*1.92272*1.9225
02/18/2015 17:55:00*1.92265*1.92265*1.92265*1.92238
02/18/2015 18:00:00*1.92265*1.92244*1.92265*1.92229
02/18/2015 18:05:00*1.92244*1.92318*1.92318*1.92229
02/18/2015 18:10:00*1.92318*1.92263*1.92324*1.92256
02/18/2015 18:15:00*1.92263*1.92306*1.92306*1.9226
02/18/2015 18:20:00*1.92306*1.92258*1.9231*1.92256
02/18/2015 18:25:00*1.92258*1.92272*1.9228*1.92234
02/18/2015 18:30:00*1.92272*1.9228*1.92284*1.92249
02/18/2015 18:35:00*1.9228*1.9227*1.92286*1.92267
02/18/2015 18:40:00*1.9227*1.92285*1.92288*1.92269
02/18/2015 18:45:00*1.92285*1.92263*1.92285*1.92251
02/18/2015 18:50:00*1.92263*1.92253*1.92265*1.92225
02/18/2015 18:55:00*1.92253*1.92252*1.92257*1.92234
02/18/2015 19:00:00*1.92252*1.92249*1.92257*1.92244
02/18/2015 19:05:00*1.92249*1.92224*1.92249*1.92214
02/18/2015 19:10:00*1.92224*1.92197*1.92224*1.92182
02/18/2015 19:15:00*1.92197*1.92192*1.92204*1.92181
02/18/2015 19:20:00*1.92192*1.92231*1.92231*1.92181
02/18/2015 19:25:00*1.92231*1.92217*1.9224*1.92212
02/18/2015 19:30:00*1.92217*1.92247*1.92248*1.92178
02/18/2015 19:35:00*1.92247*1.92238*1.92247*1.92228
02/18/2015 19:40:00*1.92238*1.92247*1.92264*1.92238
02/18/2015 19:45:00*1.92247*1.92247*1.92254*1.92247
02/18/2015 19:50:00*1.92247*1.9225*1.92259*1.92247
02/18/2015 19:55:00*1.9225*1.92283*1.92285*1.92236
02/18/2015 20:00:00*1.92283*1.92254*1.923*1.92235
02/18/2015 20:05:00*1.92254*1.92235*1.92254*1.92227
02/18/2015 20:10:00*1.92235*1.92205*1.92239*1.92198
02/18/2015 20:15:00*1.92205*1.92218*1.92236*1.92205
02/18/2015 20:20:00*1.92218*1.92209*1.92226*1.92209
02/18/2015 20:25:00*1.92209*1.92226*1.92231*1.92204
02/18/2015 20:30:00*1.92226*1.92193*1.92234*1.92192
02/18/2015 20:35:00*1.92193*1.92206*1.92208*1.92185
02/18/2015 20:40:00*1.92206*1.9221*1.9223*1.92195
02/18/2015 20:45:00*1.9221*1.92223*1.92247*1.92172
02/18/2015 20:50:00*1.92223*1.92284*1.9231*1.92221
02/18/2015 20:55:00*1.92284*1.92265*1.92306*1.92262
02/18/2015 21:00:00*1.92265*1.92245*1.92269*1.92229
02/18/2015 21:05:00*1.92245*1.92225*1.92252*1.92225
02/18/2015 21:10:00*1.92225*1.92234*1.92276*1.92225
02/18/2015 21:15:00*1.92234*1.92225*1.92249*1.92208
02/18/2015 21:20:00*1.92225*1.92207*1.92231*1.92202
02/18/2015 21:25:00*1.92207*1.92225*1.92238*1.922
02/18/2015 21:30:00*1.92225*1.92246*1.92251*1.92206
02/18/2015 21:35:00*1.92246*1.9224*1.92254*1.92229
02/18/2015 21:40:00*1.9224*1.92244*1.92252*1.92238
02/18/2015 21:45:00*1.92244*1.92246*1.92247*1.92226
02/18/2015 21:50:00*1.92246*1.9229*1.92292*1.92246
02/18/2015 21:55:00*1.9229*1.92269*1.92291*1.92258
02/18/2015 22:00:00*1.92269*1.9226*1.92274*1.92252
02/18/2015 22:05:00*1.9226*1.92239*1.92276*1.92237
02/18/2015 22:10:00*1.92239*1.92225*1.92249*1.92223
02/18/2015 22:15:00*1.92225*1.92231*1.92232*1.92225
02/18/2015 22:20:00*1.92231*1.92234*1.92264*1.92225
02/18/2015 22:25:00*1.92234*1.92225*1.92235*1.92223
02/18/2015 22:30:00*1.92225*1.92237*1.9224*1.92225
02/18/2015 22:35:00*1.92237*1.92244*1.92251*1.92237
02/18/2015 22:40:00*1.92244*1.92222*1.92252*1.92216
02/18/2015 22:45:00*1.92222*1.92222*1.92225*1.92206
02/18/2015 22:50:00*1.92222*1.92216*1.92235*1.92213
02/18/2015 22:55:00*1.92216*1.92239*1.92267*1.92215
02/18/2015 23:00:00*1.92239*1.92243*1.92253*1.92238
02/18/2015 23:05:00*1.92243*1.92211*1.92243*1.92198
02/18/2015 23:10:00*1.92211*1.92228*1.9223*1.92204
02/18/2015 23:15:00*1.92228*1.92235*1.92235*1.92204
02/18/2015 23:20:00*1.92235*1.92251*1.92272*1.92235
02/18/2015 23:25:00*1.92251*1.92254*1.92257*1.92249
02/18/2015 23:30:00*1.92254*1.92261*1.92261*1.92241
02/18/2015 23:35:00*1.92261*1.9227*1.92274*1.92239
02/18/2015 23:40:00*1.9227*1.92234*1.92287*1.92232
02/18/2015 23:45:00*1.92234*1.92243*1.92273*1.92224
02/18/2015 23:50:00*1.92243*1.9225*1.92271*1.9224
02/18/2015 23:55:00*1.9225*1.92265*1.92272*1.92241
02/19/2015 00:05:00*1.92273*1.92222*1.92292*1.92218
02/19/2015 00:10:00*1.92222*1.92226*1.92246*1.92222
02/19/2015 00:15:00*1.92226*1.92225*1.9224*1.92225
02/19/2015 00:20:00*1.92225*1.92279*1.92291*1.92203
02/19/2015 00:25:00*1.92279*1.92326*1.92337*1.92264
02/19/2015 00:30:00*1.92326*1.92356*1.92357*1.92326
02/19/2015 00:35:00*1.92356*1.92356*1.92366*1.92341
02/19/2015 00:40:00*1.92356*1.92358*1.92391*1.92331
02/19/2015 00:45:00*1.92358*1.92407*1.92429*1.92358
02/19/2015 00:50:00*1.92407*1.92339*1.92428*1.92338
02/19/2015 00:55:00*1.92339*1.92333*1.92377*1.92322
02/19/2015 01:00:00*1.92333*1.92407*1.92414*1.92333
02/19/2015 01:05:00*1.92407*1.92476*1.92486*1.92375
02/19/2015 01:10:00*1.92476*1.92517*1.92532*1.92476
02/19/2015 01:15:00*1.92517*1.926*1.92621*1.92517
02/19/2015 01:20:00*1.926*1.92677*1.92713*1.926
02/19/2015 01:25:00*1.92677*1.92677*1.92695*1.92646
02/19/2015 01:30:00*1.92677*1.92683*1.92691*1.92667
02/19/2015 01:35:00*1.92683*1.9267*1.92692*1.9267
02/19/2015 01:40:00*1.9267*1.92658*1.92686*1.92658
02/19/2015 01:45:00*1.92658*1.92664*1.92739*1.92658
02/19/2015 01:50:00*1.92664*1.9272*1.92731*1.92664
02/19/2015 01:55:00*1.9272*1.92646*1.92724*1.9264
02/19/2015 02:00:00*1.92646*1.92691*1.92704*1.92611
02/19/2015 02:05:00*1.92691*1.92654*1.92698*1.9264
02/19/2015 02:10:00*1.92654*1.92645*1.92676*1.92631
02/19/2015 02:15:00*1.92645*1.9265*1.92654*1.92626
02/19/2015 02:20:00*1.9265*1.92658*1.92689*1.92637
02/19/2015 02:25:00*1.92658*1.92594*1.92668*1.92587
02/19/2015 02:30:00*1.92594*1.92639*1.92658*1.9257
02/19/2015 02:35:00*1.92639*1.92564*1.92656*1.92521
02/19/2015 02:40:00*1.92564*1.92534*1.92597*1.92524
02/19/2015 02:45:00*1.92534*1.92614*1.92624*1.92523
02/19/2015 02:50:00*1.92614*1.92592*1.92642*1.92553
02/19/2015 02:55:00*1.92592*1.9259*1.9267*1.92583
02/19/2015 03:00:00*1.9259*1.9259*1.92615*1.92569
02/19/2015 03:05:00*1.9259*1.92409*1.9259*1.92394
02/19/2015 03:10:00*1.92409*1.92504*1.9252*1.92339
02/19/2015 03:15:00*1.92504*1.92489*1.9254*1.92456
02/19/2015 03:20:00*1.92489*1.9253*1.92541*1.92462
02/19/2015 03:25:00*1.9253*1.9257*1.92586*1.92515
02/19/2015 03:30:00*1.9257*1.92549*1.92661*1.92514
02/19/2015 03:35:00*1.92549*1.92629*1.92633*1.92494
02/19/2015 03:40:00*1.92629*1.926*1.92637*1.92568
02/19/2015 03:45:00*1.926*1.92569*1.92632*1.92524
02/19/2015 03:50:00*1.92569*1.92646*1.92654*1.92514
02/19/2015 03:55:00*1.92646*1.92673*1.92692*1.92646
02/19/2015 04:00:00*1.92673*1.92728*1.92748*1.92647
02/19/2015 04:05:00*1.92728*1.92804*1.92836*1.9271
02/19/2015 04:10:00*1.92804*1.92896*1.92932*1.92798
02/19/2015 04:15:00*1.92896*1.92889*1.92964*1.92823
02/19/2015 04:20:00*1.92889*1.92875*1.92934*1.9285
02/19/2015 04:25:00*1.92875*1.92881*1.92894*1.92837
02/19/2015 04:30:00*1.92881*1.92784*1.92893*1.9277
02/19/2015 04:35:00*1.92784*1.92737*1.92799*1.92714
02/19/2015 04:40:00*1.92737*1.92718*1.92753*1.92684
02/19/2015 04:45:00*1.92718*1.92779*1.92874*1.92702
02/19/2015 04:50:00*1.92779*1.92899*1.92902*1.92723
02/19/2015 04:55:00*1.92899*1.92934*1.92935*1.92807
02/19/2015 05:00:00*1.92934*1.92892*1.92934*1.92864
02/19/2015 05:05:00*1.92892*1.92907*1.9294*1.92857
02/19/2015 05:10:00*1.92907*1.92869*1.92938*1.92847
02/19/2015 05:15:00*1.92869*1.92767*1.92903*1.92746
02/19/2015 05:20:00*1.92767*1.92696*1.9278*1.92677
02/19/2015 05:25:00*1.92696*1.92698*1.92734*1.92643
02/19/2015 05:30:00*1.92698*1.92746*1.92754*1.92671
02/19/2015 05:35:00*1.92746*1.92579*1.92746*1.92577
02/19/2015 05:40:00*1.92579*1.92588*1.92614*1.92517
02/19/2015 05:45:00*1.92588*1.92678*1.92716*1.92588
02/19/2015 05:50:00*1.92678*1.92701*1.92708*1.92618
02/19/2015 05:55:00*1.92701*1.92675*1.92719*1.9266
02/19/2015 06:00:00*1.92675*1.92723*1.92748*1.92631
02/19/2015 06:05:00*1.92723*1.92767*1.92802*1.9269
02/19/2015 06:10:00*1.92767*1.92819*1.92819*1.92707
02/19/2015 06:15:00*1.92819*1.92878*1.92895*1.92797
02/19/2015 06:20:00*1.92878*1.92839*1.92904*1.92813
02/19/2015 06:25:00*1.92839*1.92822*1.92878*1.92803
02/19/2015 06:30:00*1.92822*1.92786*1.92842*1.9277
02/19/2015 06:35:00*1.92786*1.9287*1.9287*1.92786
02/19/2015 06:40:00*1.9287*1.92846*1.92916*1.92846
02/19/2015 06:45:00*1.92846*1.92837*1.92864*1.92819
02/19/2015 06:50:00*1.92837*1.92747*1.92855*1.92739
02/19/2015 06:55:00*1.92747*1.92807*1.92823*1.92736
02/19/2015 07:00:00*1.92807*1.92843*1.92864*1.92791
02/19/2015 07:05:00*1.92843*1.92854*1.92903*1.92819
02/19/2015 07:10:00*1.92854*1.92842*1.92916*1.92821
02/19/2015 07:15:00*1.92842*1.92887*1.92988*1.92826
02/19/2015 07:20:00*1.92887*1.92749*1.92914*1.92742
02/19/2015 07:25:00*1.92749*1.92747*1.92796*1.92691
02/19/2015 07:30:00*1.92747*1.92725*1.92788*1.92685
02/19/2015 07:35:00*1.92725*1.92895*1.92913*1.9269
02/19/2015 07:40:00*1.92895*1.92914*1.93798*1.92844
02/19/2015 07:45:00*1.92914*1.9315*1.93219*1.92913
02/19/2015 07:50:00*1.9315*1.92985*1.93159*1.92926
02/19/2015 07:55:00*1.92985*1.92997*1.9305*1.92951
02/19/2015 08:00:00*1.92997*1.93003*1.93033*1.92894
02/19/2015 08:05:00*1.93003*1.93069*1.93088*1.92983
02/19/2015 08:10:00*1.93069*1.93139*1.93217*1.9304
02/19/2015 08:15:00*1.93139*1.9321*1.93264*1.93132
02/19/2015 08:20:00*1.9321*1.93227*1.93311*1.93202
02/19/2015 08:25:00*1.93227*1.93207*1.93374*1.93179
02/19/2015 08:30:00*1.93207*1.93154*1.93223*1.93091
02/19/2015 08:35:00*1.93154*1.93153*1.93239*1.93073
02/19/2015 08:40:00*1.93153*1.93214*1.93237*1.93104
02/19/2015 08:45:00*1.93214*1.93066*1.93214*1.93035
02/19/2015 08:50:00*1.93066*1.93038*1.93069*1.92983
02/19/2015 08:55:00*1.93038*1.93049*1.93117*1.92998
02/19/2015 09:00:00*1.93049*1.93152*1.93229*1.93039
02/19/2015 09:05:00*1.93152*1.93141*1.93212*1.93117
02/19/2015 09:10:00*1.93141*1.9324*1.93243*1.9311
02/19/2015 09:15:00*1.9324*1.93208*1.93287*1.93208
02/19/2015 09:20:00*1.93208*1.93371*1.93379*1.93189
02/19/2015 09:25:00*1.93371*1.93272*1.9341*1.93216
02/19/2015 09:30:00*1.93272*1.93327*1.93341*1.93207
02/19/2015 09:35:00*1.93327*1.93281*1.93401*1.93281
02/19/2015 09:40:00*1.93281*1.93355*1.93379*1.93263
02/19/2015 09:45:00*1.93355*1.93349*1.93422*1.93333
02/19/2015 09:50:00*1.93349*1.93362*1.93388*1.9331
02/19/2015 09:55:00*1.93362*1.93314*1.93401*1.93293
02/19/2015 10:00:00*1.93314*1.93209*1.93343*1.9317
02/19/2015 10:05:00*1.93209*1.9339*1.9341*1.93093
02/19/2015 10:10:00*1.9339*1.93408*1.9347*1.9339
02/19/2015 10:15:00*1.93408*1.93425*1.93444*1.93358
02/19/2015 10:20:00*1.93425*1.93407*1.93454*1.93395
02/19/2015 10:25:00*1.93407*1.93359*1.93408*1.93293
02/19/2015 10:30:00*1.93359*1.93387*1.93416*1.93326
02/19/2015 10:35:00*1.93387*1.93299*1.93416*1.93207
02/19/2015 10:40:00*1.93299*1.93341*1.93347*1.93273
02/19/2015 10:45:00*1.93341*1.93271*1.93372*1.93247
02/19/2015 10:50:00*1.93271*1.93366*1.93396*1.93211
02/19/2015 10:55:00*1.93366*1.9342*1.93426*1.93292
02/19/2015 11:00:00*1.9342*1.93247*1.93442*1.93218
02/19/2015 11:05:00*1.93247*1.93268*1.9339*1.93079
02/19/2015 11:10:00*1.93268*1.9337*1.93423*1.9326
02/19/2015 11:15:00*1.9337*1.93271*1.93374*1.93254
02/19/2015 11:20:00*1.93271*1.93236*1.9332*1.9321
02/19/2015 11:25:00*1.93236*1.93299*1.93365*1.93187
02/19/2015 11:30:00*1.93299*1.93186*1.93315*1.93137
02/19/2015 11:35:00*1.93186*1.92965*1.93217*1.92948
02/19/2015 11:40:00*1.92965*1.93011*1.93092*1.92906
02/19/2015 11:45:00*1.93011*1.92831*1.93048*1.92784
02/19/2015 11:50:00*1.92831*1.9282*1.92878*1.92723
02/19/2015 11:55:00*1.9282*1.92922*1.92973*1.92796
02/19/2015 12:00:00*1.92922*1.92882*1.9298*1.92873
02/19/2015 12:05:00*1.92882*1.92905*1.92936*1.92819
02/19/2015 12:10:00*1.92905*1.92959*1.92978*1.92845
02/19/2015 12:15:00*1.92959*1.92919*1.92996*1.92905
02/19/2015 12:20:00*1.92919*1.92885*1.9297*1.92835
02/19/2015 12:25:00*1.92885*1.92921*1.92922*1.92819
02/19/2015 12:30:00*1.92921*1.93004*1.93007*1.92914
02/19/2015 12:35:00*1.93004*1.92977*1.93013*1.92897
02/19/2015 12:40:00*1.92977*1.92946*1.93078*1.9294
02/19/2015 12:45:00*1.92946*1.92904*1.92977*1.9287
02/19/2015 12:50:00*1.92904*1.9277*1.92916*1.92759
02/19/2015 12:55:00*1.9277*1.9283*1.9286*1.92747
02/19/2015 13:00:00*1.9283*1.92801*1.92834*1.92702
02/19/2015 13:05:00*1.92801*1.92787*1.92855*1.92769
02/19/2015 13:10:00*1.92787*1.92797*1.92797*1.9265
02/19/2015 13:15:00*1.92797*1.92903*1.92936*1.92796
02/19/2015 13:20:00*1.92903*1.92846*1.92932*1.92846
02/19/2015 13:25:00*1.92846*1.92888*1.92889*1.92775
02/19/2015 13:30:00*1.92888*1.92865*1.92935*1.92838
02/19/2015 13:35:00*1.92865*1.92877*1.92928*1.92849
02/19/2015 13:40:00*1.92877*1.92741*1.92902*1.92741
02/19/2015 13:45:00*1.92741*1.92786*1.92807*1.92741
02/19/2015 13:50:00*1.92786*1.92707*1.92808*1.92678
02/19/2015 13:55:00*1.92707*1.9263*1.92707*1.92573
02/19/2015 14:00:00*1.9263*1.92543*1.92643*1.92541
02/19/2015 14:05:00*1.92543*1.92557*1.92575*1.92441
02/19/2015 14:10:00*1.92557*1.92641*1.92641*1.92536
02/19/2015 14:15:00*1.92641*1.92618*1.92666*1.92577
02/19/2015 14:20:00*1.92618*1.92609*1.92643*1.92585
02/19/2015 14:25:00*1.92609*1.92719*1.92722*1.92607
02/19/2015 14:30:00*1.92719*1.92653*1.92733*1.92614
02/19/2015 14:35:00*1.92653*1.92625*1.92659*1.92589
02/19/2015 14:40:00*1.92625*1.92601*1.92694*1.92601
02/19/2015 14:45:00*1.92601*1.92563*1.9261*1.92548
02/19/2015 14:50:00*1.92563*1.92545*1.92563*1.92527
02/19/2015 14:55:00*1.92545*1.92565*1.92574*1.92525
02/19/2015 15:00:00*1.92565*1.92568*1.92576*1.9252
02/19/2015 15:05:00*1.92568*1.92558*1.92587*1.92527
02/19/2015 15:10:00*1.92558*1.92565*1.92594*1.92524
02/19/2015 15:15:00*1.92565*1.92547*1.92565*1.92515
02/19/2015 15:20:00*1.92547*1.92566*1.92584*1.92523
02/19/2015 15:25:00*1.92566*1.92585*1.92597*1.92559
02/19/2015 15:30:00*1.92585*1.92579*1.92605*1.9257
02/19/2015 15:35:00*1.92579*1.92578*1.92603*1.9256
02/19/2015 15:40:00*1.92578*1.92569*1.92587*1.92547
02/19/2015 15:45:00*1.92569*1.9257*1.926*1.92546
02/19/2015 15:50:00*1.9257*1.92594*1.92609*1.92555
02/19/2015 15:55:00*1.92594*1.92611*1.92615*1.92587
02/19/2015 16:00:00*1.92611*1.92587*1.92619*1.92568
02/19/2015 16:05:00*1.92587*1.92619*1.92619*1.92575
02/19/2015 16:10:00*1.92619*1.92593*1.92626*1.92583
02/19/2015 16:15:00*1.92593*1.92555*1.92594*1.92555
02/19/2015 16:20:00*1.92555*1.92563*1.92571*1.92555
02/19/2015 16:25:00*1.92563*1.92579*1.92589*1.92562
02/19/2015 16:30:00*1.92579*1.92561*1.92599*1.92542
02/19/2015 16:35:00*1.92561*1.92533*1.92586*1.92533
02/19/2015 16:40:00*1.92533*1.9253*1.92552*1.92523
02/19/2015 16:45:00*1.9253*1.92592*1.92592*1.92517
02/19/2015 16:50:00*1.92592*1.92556*1.92598*1.92517
02/19/2015 16:55:00*1.92556*1.92589*1.92616*1.92538
02/19/2015 17:00:00*1.92589*1.92589*1.92614*1.92569
