02/17/2015 17:05:00*1.90169*1.90147*1.90169*1.90084
02/17/2015 17:10:00*1.90147*1.90141*1.90149*1.90094
02/17/2015 17:15:00*1.90141*1.90238*1.90259*1.90141
02/17/2015 17:20:00*1.90238*1.90144*1.90244*1.90126
02/17/2015 17:25:00*1.90144*1.90117*1.90174*1.9009
02/17/2015 17:30:00*1.90117*1.90093*1.90123*1.90045
02/17/2015 17:35:00*1.90093*1.90038*1.90158*1.90023
02/17/2015 17:40:00*1.90038*1.90118*1.90144*1.90028
02/17/2015 17:45:00*1.90118*1.90129*1.90132*1.90118
02/17/2015 17:50:00*1.90129*1.90146*1.9015*1.90129
02/17/2015 17:55:00*1.90146*1.90152*1.90154*1.90128
02/17/2015 18:00:00*1.90152*1.90127*1.90158*1.9011
02/17/2015 18:05:00*1.90127*1.90171*1.90196*1.90124
02/17/2015 18:10:00*1.90171*1.90187*1.90195*1.90169
02/17/2015 18:15:00*1.90187*1.90194*1.9022*1.90183
02/17/2015 18:20:00*1.90194*1.90223*1.90234*1.90192
02/17/2015 18:25:00*1.90223*1.9025*1.90267*1.90222
02/17/2015 18:30:00*1.9025*1.90269*1.9028*1.9025
02/17/2015 18:35:00*1.90269*1.90271*1.90304*1.90264
02/17/2015 18:40:00*1.90271*1.90253*1.90272*1.90239
02/17/2015 18:45:00*1.90253*1.90261*1.90269*1.90245
02/17/2015 18:50:00*1.90261*1.90264*1.90269*1.90253
02/17/2015 18:55:00*1.90264*1.90229*1.90269*1.90213
02/17/2015 19:00:00*1.90229*1.90224*1.90243*1.90213
02/17/2015 19:05:00*1.90224*1.90154*1.90235*1.90154
02/17/2015 19:10:00*1.90154*1.90139*1.90157*1.90135
02/17/2015 19:15:00*1.90139*1.90157*1.90168*1.9013
02/17/2015 19:20:00*1.90157*1.90145*1.90167*1.90134
02/17/2015 19:25:00*1.90145*1.90136*1.90159*1.90128
02/17/2015 19:30:00*1.90136*1.90117*1.90137*1.90099
02/17/2015 19:35:00*1.90117*1.90092*1.90119*1.90081
02/17/2015 19:40:00*1.90092*1.90086*1.9011*1.90086
02/17/2015 19:45:00*1.90086*1.90158*1.90158*1.90086
02/17/2015 19:50:00*1.90158*1.90146*1.90171*1.90139
02/17/2015 19:55:00*1.90146*1.90149*1.90177*1.90128
02/17/2015 20:00:00*1.90149*1.90178*1.90178*1.90114
02/17/2015 20:05:00*1.90178*1.90177*1.90192*1.90163
02/17/2015 20:10:00*1.90177*1.90172*1.90188*1.90168
02/17/2015 20:15:00*1.90172*1.90181*1.90192*1.9015
02/17/2015 20:20:00*1.90181*1.90171*1.90196*1.90171
02/17/2015 20:25:00*1.90171*1.90167*1.90171*1.90089
02/17/2015 20:30:00*1.90167*1.90173*1.9018*1.90166
02/17/2015 20:35:00*1.90173*1.90146*1.9018*1.90146
02/17/2015 20:40:00*1.90146*1.90189*1.90192*1.90136
02/17/2015 20:45:00*1.90189*1.9018*1.90192*1.90175
02/17/2015 20:50:00*1.9018*1.90178*1.90185*1.90166
02/17/2015 20:55:00*1.90178*1.90174*1.90201*1.90167
02/17/2015 21:00:00*1.90174*1.90234*1.90234*1.90172
02/17/2015 21:05:00*1.90234*1.9026*1.90262*1.90233
02/17/2015 21:10:00*1.9026*1.90231*1.90281*1.90231
02/17/2015 21:15:00*1.90231*1.90244*1.90256*1.90206
02/17/2015 21:20:00*1.90244*1.90179*1.90257*1.90161
02/17/2015 21:25:00*1.90179*1.90172*1.90187*1.90145
02/17/2015 21:30:00*1.90172*1.90175*1.90189*1.9017
02/17/2015 21:35:00*1.90175*1.90206*1.90206*1.90166
02/17/2015 21:40:00*1.90206*1.90171*1.9021*1.90154
02/17/2015 21:45:00*1.90171*1.90198*1.90198*1.90171
02/17/2015 21:50:00*1.90198*1.90178*1.90212*1.90163
02/17/2015 21:55:00*1.90178*1.90201*1.90209*1.90178
02/17/2015 22:00:00*1.90201*1.90147*1.90202*1.90143
02/17/2015 22:05:00*1.90147*1.90162*1.90162*1.90123
02/17/2015 22:10:00*1.90162*1.90166*1.90175*1.90145
02/17/2015 22:15:00*1.90166*1.90197*1.90227*1.90147
02/17/2015 22:20:00*1.90197*1.90184*1.90232*1.90164
02/17/2015 22:25:00*1.90184*1.90196*1.9021*1.9017
02/17/2015 22:30:00*1.90196*1.90204*1.90204*1.90175
02/17/2015 22:35:00*1.90204*1.90199*1.90208*1.90181
02/17/2015 22:40:00*1.90199*1.90224*1.9024*1.90177
02/17/2015 22:45:00*1.90224*1.90231*1.90249*1.90224
02/17/2015 22:50:00*1.90231*1.90233*1.90247*1.90224
02/17/2015 22:55:00*1.90233*1.9027*1.90287*1.90233
02/17/2015 23:00:00*1.9027*1.90306*1.90309*1.90251
02/17/2015 23:05:00*1.90306*1.90296*1.90325*1.90294
02/17/2015 23:10:00*1.90296*1.9026*1.90296*1.9024
02/17/2015 23:15:00*1.9026*1.90265*1.9027*1.90241
02/17/2015 23:20:00*1.90265*1.90275*1.90279*1.90254
02/17/2015 23:25:00*1.90275*1.90283*1.90294*1.90265
02/17/2015 23:30:00*1.90283*1.90299*1.90314*1.90283
02/17/2015 23:35:00*1.90299*1.90304*1.90324*1.90296
02/17/2015 23:40:00*1.90304*1.90328*1.90337*1.903
02/17/2015 23:45:00*1.90328*1.9037*1.90377*1.90321
02/17/2015 23:50:00*1.9037*1.90357*1.90406*1.90357
02/17/2015 23:55:00*1.90357*1.90411*1.90411*1.90357
02/18/2015 00:05:00*1.90424*1.90412*1.90428*1.90397
02/18/2015 00:10:00*1.90412*1.90407*1.90416*1.90389
02/18/2015 00:15:00*1.90407*1.9037*1.90407*1.90338
02/18/2015 00:20:00*1.9037*1.90374*1.90378*1.90347
02/18/2015 00:25:00*1.90374*1.90384*1.9039*1.90371
02/18/2015 00:30:00*1.90384*1.90402*1.90408*1.90378
02/18/2015 00:35:00*1.90402*1.90398*1.90418*1.90391
02/18/2015 00:40:00*1.90398*1.90441*1.90442*1.90393
02/18/2015 00:45:00*1.90441*1.90444*1.90462*1.90431
02/18/2015 00:50:00*1.90444*1.90432*1.90444*1.90421
02/18/2015 00:55:00*1.90432*1.90413*1.90437*1.90406
02/18/2015 01:00:00*1.90413*1.90439*1.9044*1.90378
02/18/2015 01:05:00*1.90439*1.90416*1.90448*1.90416
02/18/2015 01:10:00*1.90416*1.90395*1.90442*1.90395
02/18/2015 01:15:00*1.90395*1.90406*1.90412*1.90387
02/18/2015 01:20:00*1.90406*1.90404*1.90412*1.90404
02/18/2015 01:25:00*1.90404*1.90421*1.90427*1.90393
02/18/2015 01:30:00*1.90421*1.90441*1.90445*1.90421
02/18/2015 01:35:00*1.90441*1.90433*1.90445*1.90409
02/18/2015 01:40:00*1.90433*1.90413*1.90451*1.90403
02/18/2015 01:45:00*1.90413*1.90435*1.90439*1.90404
02/18/2015 01:50:00*1.90435*1.90436*1.9044*1.90428
02/18/2015 01:55:00*1.90436*1.90423*1.90439*1.90418
02/18/2015 02:00:00*1.90423*1.90435*1.90436*1.90404
02/18/2015 02:05:00*1.90435*1.90419*1.90444*1.90418
02/18/2015 02:10:00*1.90419*1.90392*1.90438*1.90391
02/18/2015 02:15:00*1.90392*1.90404*1.90405*1.90367
02/18/2015 02:20:00*1.90404*1.90393*1.90425*1.9037
02/18/2015 02:25:00*1.90393*1.90427*1.90439*1.90382
02/18/2015 02:30:00*1.90427*1.90431*1.90439*1.90413
02/18/2015 02:35:00*1.90431*1.90404*1.9044*1.90389
02/18/2015 02:40:00*1.90404*1.90413*1.9042*1.90358
02/18/2015 02:45:00*1.90413*1.90385*1.90413*1.90373
02/18/2015 02:50:00*1.90385*1.90404*1.90407*1.90377
02/18/2015 02:55:00*1.90404*1.9049*1.90507*1.90396
02/18/2015 03:00:00*1.9049*1.90426*1.90504*1.90385
02/18/2015 03:05:00*1.90426*1.90424*1.90451*1.90385
02/18/2015 03:10:00*1.90424*1.90389*1.90443*1.90369
02/18/2015 03:15:00*1.90389*1.9047*1.90477*1.90389
02/18/2015 03:20:00*1.9047*1.90461*1.90485*1.90425
02/18/2015 03:25:00*1.90461*1.90506*1.90542*1.90461
02/18/2015 03:30:00*1.90506*1.90545*1.90578*1.90504
02/18/2015 03:35:00*1.90545*1.90511*1.90585*1.90509
02/18/2015 03:40:00*1.90511*1.90504*1.90549*1.90452
02/18/2015 03:45:00*1.90504*1.90511*1.90515*1.90457
02/18/2015 03:50:00*1.90511*1.90645*1.9065*1.90504
02/18/2015 03:55:00*1.90645*1.90677*1.9068*1.90569
02/18/2015 04:00:00*1.90677*1.90678*1.90714*1.9063
02/18/2015 04:05:00*1.90678*1.90748*1.90805*1.90656
02/18/2015 04:10:00*1.90748*1.90819*1.90853*1.90748
02/18/2015 04:15:00*1.90819*1.90782*1.90828*1.90772
02/18/2015 04:20:00*1.90782*1.90797*1.90823*1.90767
02/18/2015 04:25:00*1.90797*1.90771*1.90824*1.90713
02/18/2015 04:30:00*1.90771*1.90694*1.90895*1.90686
02/18/2015 04:35:00*1.90694*1.91337*1.91412*1.90691
02/18/2015 04:40:00*1.91337*1.91491*1.91501*1.91337
02/18/2015 04:45:00*1.91491*1.91498*1.91547*1.91439
02/18/2015 04:50:00*1.91498*1.91491*1.91541*1.9145
02/18/2015 04:55:00*1.91491*1.91502*1.9152*1.9143
02/18/2015 05:00:00*1.91502*1.91553*1.91571*1.9145
02/18/2015 05:05:00*1.91553*1.91347*1.91553*1.91336
02/18/2015 05:10:00*1.91347*1.91478*1.91486*1.91298
02/18/2015 05:15:00*1.91478*1.91594*1.91608*1.91464
02/18/2015 05:20:00*1.91594*1.91716*1.9172*1.91564
02/18/2015 05:25:00*1.91716*1.91648*1.91748*1.91629
02/18/2015 05:30:00*1.91648*1.91696*1.91742*1.91614
02/18/2015 05:35:00*1.91696*1.91607*1.91704*1.91574
02/18/2015 05:40:00*1.91607*1.91612*1.9165*1.91583
02/18/2015 05:45:00*1.91612*1.91653*1.91677*1.91603
02/18/2015 05:50:00*1.91653*1.91666*1.917*1.91607
02/18/2015 05:55:00*1.91666*1.91627*1.91688*1.9161
02/18/2015 06:00:00*1.91627*1.91628*1.91655*1.91618
02/18/2015 06:05:00*1.91628*1.91595*1.91629*1.91581
02/18/2015 06:10:00*1.91595*1.91745*1.91778*1.91595
02/18/2015 06:15:00*1.91745*1.91786*1.91802*1.91707
02/18/2015 06:20:00*1.91786*1.91762*1.91831*1.91757
02/18/2015 06:25:00*1.91762*1.91766*1.9186*1.91753
02/18/2015 06:30:00*1.91766*1.91775*1.91802*1.91727
02/18/2015 06:35:00*1.91775*1.91824*1.91846*1.91752
02/18/2015 06:40:00*1.91824*1.91876*1.9191*1.91803
02/18/2015 06:45:00*1.91876*1.91894*1.91942*1.91849
02/18/2015 06:50:00*1.91894*1.92026*1.92031*1.91867
02/18/2015 06:55:00*1.92026*1.91964*1.92052*1.91905
02/18/2015 07:00:00*1.91964*1.91931*1.91975*1.91906
02/18/2015 07:05:00*1.91931*1.91824*1.91958*1.91781
02/18/2015 07:10:00*1.91824*1.91945*1.91955*1.91822
02/18/2015 07:15:00*1.91945*1.91842*1.91964*1.91842
02/18/2015 07:20:00*1.91842*1.91874*1.91875*1.91779
02/18/2015 07:25:00*1.91874*1.91889*1.91904*1.91833
02/18/2015 07:30:00*1.91889*1.91904*1.91944*1.91862
02/18/2015 07:35:00*1.91904*1.91876*1.91933*1.91855
02/18/2015 07:40:00*1.91876*1.91902*1.9194*1.91869
02/18/2015 07:45:00*1.91902*1.91876*1.91908*1.91864
02/18/2015 07:50:00*1.91876*1.91948*1.91948*1.91864
02/18/2015 07:55:00*1.91948*1.92002*1.92039*1.9193
02/18/2015 08:00:00*1.92002*1.9195*1.92003*1.91929
02/18/2015 08:05:00*1.9195*1.91903*1.9195*1.91852
02/18/2015 08:10:00*1.91903*1.92002*1.92093*1.91835
02/18/2015 08:15:00*1.92002*1.92024*1.92079*1.91982
02/18/2015 08:20:00*1.92024*1.91918*1.92071*1.91905
02/18/2015 08:25:00*1.91918*1.91901*1.92014*1.91886
02/18/2015 08:30:00*1.91901*1.91802*1.91911*1.9174
02/18/2015 08:35:00*1.91802*1.91885*1.91947*1.91675
02/18/2015 08:40:00*1.91885*1.91819*1.91953*1.91791
02/18/2015 08:45:00*1.91819*1.919*1.91935*1.91797
02/18/2015 08:50:00*1.919*1.91949*1.91963*1.91855
02/18/2015 08:55:00*1.91949*1.91896*1.91957*1.91849
02/18/2015 09:00:00*1.91896*1.91923*1.9196*1.91834
02/18/2015 09:05:00*1.91923*1.92004*1.92149*1.91916
02/18/2015 09:10:00*1.92004*1.92046*1.92095*1.91983
02/18/2015 09:15:00*1.92046*1.92019*1.92142*1.92017
02/18/2015 09:20:00*1.92019*1.92181*1.92241*1.92019
02/18/2015 09:25:00*1.92181*1.92107*1.92209*1.92104
02/18/2015 09:30:00*1.92107*1.92048*1.92146*1.92012
02/18/2015 09:35:00*1.92048*1.92079*1.92112*1.92026
02/18/2015 09:40:00*1.92079*1.92018*1.92091*1.91941
02/18/2015 09:45:00*1.92018*1.91992*1.92057*1.91915
02/18/2015 09:50:00*1.91992*1.91966*1.92016*1.91929
02/18/2015 09:55:00*1.91966*1.92056*1.92101*1.9196
02/18/2015 10:00:00*1.92056*1.92116*1.92116*1.91992
02/18/2015 10:05:00*1.92116*1.92053*1.92148*1.92004
02/18/2015 10:10:00*1.92053*1.92212*1.92244*1.92051
02/18/2015 10:15:00*1.92212*1.92123*1.92249*1.92099
02/18/2015 10:20:00*1.92123*1.92186*1.92186*1.92064
02/18/2015 10:25:00*1.92186*1.92277*1.92341*1.92166
02/18/2015 10:30:00*1.92277*1.92368*1.92379*1.92223
02/18/2015 10:35:00*1.92368*1.92281*1.92385*1.92272
02/18/2015 10:40:00*1.92281*1.92332*1.92366*1.92259
02/18/2015 10:45:00*1.92332*1.92257*1.92366*1.92244
02/18/2015 10:50:00*1.92257*1.92219*1.92267*1.92179
02/18/2015 10:55:00*1.92219*1.92177*1.9225*1.92162
02/18/2015 11:00:00*1.92177*1.92029*1.92198*1.91982
02/18/2015 11:05:00*1.92029*1.92058*1.92102*1.9195
02/18/2015 11:10:00*1.92058*1.92099*1.92135*1.92053
02/18/2015 11:15:00*1.92099*1.92089*1.92113*1.91972
02/18/2015 11:20:00*1.92089*1.92134*1.92182*1.92065
02/18/2015 11:25:00*1.92134*1.92102*1.92134*1.92045
02/18/2015 11:30:00*1.92102*1.92129*1.92152*1.92089
02/18/2015 11:35:00*1.92129*1.92202*1.92227*1.92126
02/18/2015 11:40:00*1.92202*1.9219*1.92248*1.92182
02/18/2015 11:45:00*1.9219*1.92202*1.9222*1.92099
02/18/2015 11:50:00*1.92202*1.92194*1.92286*1.92194
02/18/2015 11:55:00*1.92194*1.92213*1.92242*1.92156
02/18/2015 12:00:00*1.92213*1.92179*1.92216*1.92142
02/18/2015 12:05:00*1.92179*1.92062*1.92179*1.92053
02/18/2015 12:10:00*1.92062*1.92022*1.92133*1.91973
02/18/2015 12:15:00*1.92022*1.92054*1.92062*1.91985
02/18/2015 12:20:00*1.92054*1.92104*1.92121*1.92022
02/18/2015 12:25:00*1.92104*1.92042*1.92121*1.91995
02/18/2015 12:30:00*1.92042*1.91935*1.92061*1.91919
02/18/2015 12:35:00*1.91935*1.91937*1.91981*1.91904
02/18/2015 12:40:00*1.91937*1.91954*1.92022*1.91886
02/18/2015 12:45:00*1.91954*1.91928*1.91968*1.91886
02/18/2015 12:50:00*1.91928*1.91885*1.91961*1.91869
02/18/2015 12:55:00*1.91885*1.91796*1.91897*1.91787
02/18/2015 13:00:00*1.91796*1.91878*1.91878*1.91756
02/18/2015 13:05:00*1.91878*1.91893*1.91934*1.91851
02/18/2015 13:10:00*1.91893*1.91989*1.91996*1.9188
02/18/2015 13:15:00*1.91989*1.92008*1.92021*1.91984
02/18/2015 13:20:00*1.92008*1.91946*1.92008*1.91938
02/18/2015 13:25:00*1.91946*1.91936*1.91959*1.91908
02/18/2015 13:30:00*1.91936*1.9192*1.9198*1.91895
02/18/2015 13:35:00*1.9192*1.91926*1.91937*1.9187
02/18/2015 13:40:00*1.91926*1.91889*1.91949*1.91887
02/18/2015 13:45:00*1.91889*1.91955*1.91955*1.91878
02/18/2015 13:50:00*1.91955*1.91932*1.91989*1.91884
02/18/2015 13:55:00*1.91932*1.91953*1.9201*1.91919
02/18/2015 14:00:00*1.91953*1.91874*1.91964*1.91868
02/18/2015 14:05:00*1.91874*1.92072*1.92175*1.91493
02/18/2015 14:10:00*1.92072*1.91966*1.92089*1.91819
02/18/2015 14:15:00*1.91966*1.92092*1.92092*1.91951
02/18/2015 14:20:00*1.92092*1.91976*1.92092*1.91943
02/18/2015 14:25:00*1.91976*1.91974*1.92052*1.9194
02/18/2015 14:30:00*1.91974*1.91992*1.9203*1.91916
02/18/2015 14:35:00*1.91992*1.91875*1.91992*1.91849
02/18/2015 14:40:00*1.91875*1.91854*1.91914*1.91789
02/18/2015 14:45:00*1.91854*1.91918*1.92009*1.91832
02/18/2015 14:50:00*1.91918*1.91831*1.91921*1.91796
02/18/2015 14:55:00*1.91831*1.91859*1.91908*1.91815
02/18/2015 15:00:00*1.91859*1.91781*1.91957*1.91736
02/18/2015 15:05:00*1.91781*1.91752*1.91876*1.91741
02/18/2015 15:10:00*1.91752*1.91741*1.91774*1.91723
02/18/2015 15:15:00*1.91741*1.9195*1.91996*1.91732
02/18/2015 15:20:00*1.9195*1.91928*1.91957*1.91886
02/18/2015 15:25:00*1.91928*1.91966*1.91991*1.91898
02/18/2015 15:30:00*1.91966*1.91918*1.91966*1.91871
02/18/2015 15:35:00*1.91918*1.91916*1.91936*1.91878
02/18/2015 15:40:00*1.91916*1.91876*1.91964*1.91863
02/18/2015 15:45:00*1.91876*1.91866*1.91894*1.91841
02/18/2015 15:50:00*1.91866*1.9185*1.91879*1.9184
02/18/2015 15:55:00*1.9185*1.91823*1.91853*1.91794
02/18/2015 16:00:00*1.91823*1.9176*1.91847*1.91756
02/18/2015 16:05:00*1.9176*1.9181*1.91837*1.91745
02/18/2015 16:10:00*1.9181*1.91747*1.9183*1.91729
02/18/2015 16:15:00*1.91747*1.91744*1.91766*1.91734
02/18/2015 16:20:00*1.91744*1.91753*1.91777*1.91699
02/18/2015 16:25:00*1.91753*1.91763*1.91771*1.91668
02/18/2015 16:30:00*1.91763*1.91814*1.91828*1.91752
02/18/2015 16:35:00*1.91814*1.91783*1.91881*1.91772
02/18/2015 16:40:00*1.91783*1.91831*1.91856*1.91783
02/18/2015 16:45:00*1.91831*1.91923*1.91923*1.91773
02/18/2015 16:50:00*1.91923*1.91938*1.91968*1.91901
02/18/2015 16:55:00*1.91938*1.92086*1.92114*1.91936
02/18/2015 17:00:00*1.92086*1.92224*1.92269*1.92073
