02/16/2015 17:05:00*1.91489*1.91409*1.91519*1.91249
02/16/2015 17:10:00*1.91409*1.91424*1.91424*1.91409
02/16/2015 17:15:00*1.91424*1.91414*1.91424*1.91404
02/16/2015 17:20:00*1.91414*1.91419*1.91419*1.91394
02/16/2015 17:25:00*1.91419*1.91344*1.91461*1.91133
02/16/2015 17:30:00*1.91344*1.91406*1.9145*1.91275
02/16/2015 17:35:00*1.91406*1.91417*1.91432*1.91364
02/16/2015 17:40:00*1.91417*1.91409*1.91437*1.91409
02/16/2015 17:45:00*1.91409*1.91474*1.91479*1.91403
02/16/2015 17:50:00*1.91474*1.91462*1.91519*1.91329
02/16/2015 17:55:00*1.91462*1.91475*1.91482*1.91441
02/16/2015 18:00:00*1.91475*1.91504*1.91514*1.91475
02/16/2015 18:05:00*1.91504*1.91466*1.91525*1.91413
02/16/2015 18:10:00*1.91466*1.91512*1.91517*1.9146
02/16/2015 18:15:00*1.91512*1.91487*1.91562*1.91487
02/16/2015 18:20:00*1.91487*1.91549*1.91549*1.91464
02/16/2015 18:25:00*1.91549*1.91595*1.91603*1.91534
02/16/2015 18:30:00*1.91595*1.91537*1.916*1.91511
02/16/2015 18:35:00*1.91537*1.91547*1.91592*1.9151
02/16/2015 18:40:00*1.91547*1.9155*1.91566*1.91525
02/16/2015 18:45:00*1.9155*1.91551*1.91576*1.91541
02/16/2015 18:50:00*1.91551*1.91525*1.9156*1.91491
02/16/2015 18:55:00*1.91525*1.91497*1.91528*1.91487
02/16/2015 19:00:00*1.91497*1.91561*1.91576*1.91497
02/16/2015 19:05:00*1.91561*1.91518*1.91573*1.9147
02/16/2015 19:10:00*1.91518*1.91535*1.91546*1.91497
02/16/2015 19:15:00*1.91535*1.9154*1.91571*1.91532
02/16/2015 19:20:00*1.9154*1.91556*1.9156*1.91518
02/16/2015 19:25:00*1.91556*1.91487*1.91563*1.91475
02/16/2015 19:30:00*1.91487*1.91446*1.91491*1.91434
02/16/2015 19:35:00*1.91446*1.91496*1.91525*1.91412
02/16/2015 19:40:00*1.91496*1.91427*1.91509*1.9141
02/16/2015 19:45:00*1.91427*1.91456*1.91467*1.91417
02/16/2015 19:50:00*1.91456*1.91479*1.91509*1.91431
02/16/2015 19:55:00*1.91479*1.91467*1.91517*1.91454
02/16/2015 20:00:00*1.91467*1.91494*1.91511*1.91458
02/16/2015 20:05:00*1.91494*1.91467*1.91494*1.91444
02/16/2015 20:10:00*1.91467*1.9142*1.9147*1.91416
02/16/2015 20:15:00*1.9142*1.91447*1.91455*1.9142
02/16/2015 20:20:00*1.91447*1.91479*1.91481*1.91439
02/16/2015 20:25:00*1.91479*1.9144*1.91479*1.9142
02/16/2015 20:30:00*1.9144*1.91471*1.9148*1.9144
02/16/2015 20:35:00*1.91471*1.91463*1.91491*1.9144
02/16/2015 20:40:00*1.91463*1.91452*1.91473*1.91418
02/16/2015 20:45:00*1.91452*1.91421*1.91486*1.91416
02/16/2015 20:50:00*1.91421*1.91386*1.91421*1.91355
02/16/2015 20:55:00*1.91386*1.91368*1.91388*1.91354
02/16/2015 21:00:00*1.91368*1.91357*1.91383*1.91349
02/16/2015 21:05:00*1.91357*1.91365*1.91377*1.91354
02/16/2015 21:10:00*1.91365*1.91384*1.91395*1.91365
02/16/2015 21:15:00*1.91384*1.91367*1.91388*1.91358
02/16/2015 21:20:00*1.91367*1.91425*1.91428*1.9136
02/16/2015 21:25:00*1.91425*1.9139*1.91425*1.91386
02/16/2015 21:30:00*1.9139*1.91381*1.91393*1.91373
02/16/2015 21:35:00*1.91381*1.91374*1.91388*1.91361
02/16/2015 21:40:00*1.91374*1.91368*1.91383*1.91352
02/16/2015 21:45:00*1.91368*1.91299*1.9138*1.91295
02/16/2015 21:50:00*1.91299*1.9132*1.91321*1.91266
02/16/2015 21:55:00*1.9132*1.91283*1.91341*1.91276
02/16/2015 22:00:00*1.91283*1.91265*1.91326*1.91246
02/16/2015 22:05:00*1.91265*1.9128*1.91291*1.91252
02/16/2015 22:10:00*1.9128*1.91309*1.91313*1.91246
02/16/2015 22:15:00*1.91309*1.91265*1.9131*1.91245
02/16/2015 22:20:00*1.91265*1.91234*1.91265*1.91233
02/16/2015 22:25:00*1.91234*1.91243*1.91282*1.91231
02/16/2015 22:30:00*1.91243*1.91239*1.91268*1.91231
02/16/2015 22:35:00*1.91239*1.91234*1.91257*1.91223
02/16/2015 22:40:00*1.91234*1.91249*1.91263*1.91232
02/16/2015 22:45:00*1.91249*1.91341*1.91341*1.91244
02/16/2015 22:50:00*1.91341*1.91365*1.91386*1.91337
02/16/2015 22:55:00*1.91365*1.91409*1.91414*1.91351
02/16/2015 23:00:00*1.91409*1.9138*1.91409*1.91367
02/16/2015 23:05:00*1.9138*1.91388*1.91403*1.91374
02/16/2015 23:10:00*1.91388*1.91441*1.91443*1.91388
02/16/2015 23:15:00*1.91441*1.91427*1.91481*1.91423
02/16/2015 23:20:00*1.91427*1.9145*1.91453*1.91427
02/16/2015 23:25:00*1.9145*1.91438*1.91459*1.91415
02/16/2015 23:30:00*1.91438*1.9144*1.9146*1.91436
02/16/2015 23:35:00*1.9144*1.91405*1.91447*1.91405
02/16/2015 23:40:00*1.91405*1.91389*1.91418*1.91369
02/16/2015 23:45:00*1.91389*1.91395*1.914*1.91381
02/16/2015 23:50:00*1.91395*1.91406*1.91414*1.91387
02/16/2015 23:55:00*1.91406*1.914*1.91408*1.91378
02/17/2015 00:05:00*1.91394*1.91357*1.914*1.91349
02/17/2015 00:10:00*1.91357*1.91382*1.91382*1.9135
02/17/2015 00:15:00*1.91382*1.91353*1.91382*1.91353
02/17/2015 00:20:00*1.91353*1.91336*1.91354*1.91325
02/17/2015 00:25:00*1.91336*1.91337*1.91353*1.91326
02/17/2015 00:30:00*1.91337*1.9135*1.91358*1.91336
02/17/2015 00:35:00*1.9135*1.9134*1.91359*1.91329
02/17/2015 00:40:00*1.9134*1.91339*1.91363*1.91313
02/17/2015 00:45:00*1.91339*1.91341*1.91354*1.91329
02/17/2015 00:50:00*1.91341*1.9135*1.91384*1.91334
02/17/2015 00:55:00*1.9135*1.91351*1.91355*1.91326
02/17/2015 01:00:00*1.91351*1.91381*1.91392*1.91331
02/17/2015 01:05:00*1.91381*1.91364*1.91386*1.91345
02/17/2015 01:10:00*1.91364*1.91349*1.91371*1.91339
02/17/2015 01:15:00*1.91349*1.91346*1.91369*1.91341
02/17/2015 01:20:00*1.91346*1.91359*1.91367*1.91334
02/17/2015 01:25:00*1.91359*1.91376*1.91379*1.91355
02/17/2015 01:30:00*1.91376*1.91344*1.91394*1.9134
02/17/2015 01:35:00*1.91344*1.91334*1.91344*1.91321
02/17/2015 01:40:00*1.91334*1.91339*1.91349*1.91324
02/17/2015 01:45:00*1.91339*1.91339*1.91354*1.91325
02/17/2015 01:50:00*1.91339*1.91329*1.91355*1.9132
02/17/2015 01:55:00*1.91329*1.91368*1.91372*1.91323
02/17/2015 02:00:00*1.91368*1.9137*1.91403*1.91355
02/17/2015 02:05:00*1.9137*1.91402*1.91415*1.91332
02/17/2015 02:10:00*1.91402*1.91282*1.91431*1.91269
02/17/2015 02:15:00*1.91282*1.91235*1.91302*1.91216
02/17/2015 02:20:00*1.91235*1.91216*1.91259*1.91194
02/17/2015 02:25:00*1.91216*1.91104*1.91219*1.911
02/17/2015 02:30:00*1.91104*1.91149*1.912*1.91104
02/17/2015 02:35:00*1.91149*1.91096*1.9117*1.91093
02/17/2015 02:40:00*1.91096*1.91085*1.91114*1.91057
02/17/2015 02:45:00*1.91085*1.91163*1.91163*1.9108
02/17/2015 02:50:00*1.91163*1.91117*1.9119*1.9111
02/17/2015 02:55:00*1.91117*1.91046*1.9113*1.91026
02/17/2015 03:00:00*1.91046*1.91031*1.91091*1.90941
02/17/2015 03:05:00*1.91031*1.91027*1.9104*1.91008
02/17/2015 03:10:00*1.91027*1.91087*1.91103*1.91006
02/17/2015 03:15:00*1.91087*1.90977*1.91112*1.90928
02/17/2015 03:20:00*1.90977*1.90977*1.91021*1.90945
02/17/2015 03:25:00*1.90977*1.91099*1.91128*1.90951
02/17/2015 03:30:00*1.91099*1.91066*1.9111*1.91065
02/17/2015 03:35:00*1.91066*1.90972*1.91083*1.90938
02/17/2015 03:40:00*1.90972*1.91026*1.91055*1.90938
02/17/2015 03:45:00*1.91026*1.9093*1.91043*1.9093
02/17/2015 03:50:00*1.9093*1.91022*1.91046*1.90928
02/17/2015 03:55:00*1.91022*1.90966*1.91059*1.90966
02/17/2015 04:00:00*1.90966*1.91014*1.9102*1.90929
02/17/2015 04:05:00*1.91014*1.91051*1.91054*1.9096
02/17/2015 04:10:00*1.91051*1.9097*1.91051*1.90919
02/17/2015 04:15:00*1.9097*1.90987*1.91003*1.90929
02/17/2015 04:20:00*1.90987*1.90914*1.91016*1.90903
02/17/2015 04:25:00*1.90914*1.90823*1.90914*1.90794
02/17/2015 04:30:00*1.90823*1.9057*1.90854*1.90554
02/17/2015 04:35:00*1.9057*1.90611*1.9086*1.90326
02/17/2015 04:40:00*1.90611*1.90507*1.90705*1.90303
02/17/2015 04:45:00*1.90507*1.90353*1.90529*1.90352
02/17/2015 04:50:00*1.90353*1.90483*1.90529*1.90353
02/17/2015 04:55:00*1.90483*1.90606*1.90627*1.90422
02/17/2015 05:00:00*1.90606*1.90387*1.90606*1.90364
02/17/2015 05:05:00*1.90387*1.90518*1.90634*1.90339
02/17/2015 05:10:00*1.90518*1.90599*1.90615*1.90499
02/17/2015 05:15:00*1.90599*1.90708*1.90708*1.90574
02/17/2015 05:20:00*1.90708*1.90707*1.90784*1.90682
02/17/2015 05:25:00*1.90707*1.90765*1.9085*1.90684
02/17/2015 05:30:00*1.90765*1.90752*1.908*1.90741
02/17/2015 05:35:00*1.90752*1.90649*1.90774*1.90649
02/17/2015 05:40:00*1.90649*1.90565*1.90694*1.90516
02/17/2015 05:45:00*1.90565*1.90495*1.90566*1.90455
02/17/2015 05:50:00*1.90495*1.90489*1.90526*1.90441
02/17/2015 05:55:00*1.90489*1.90494*1.90588*1.90467
02/17/2015 06:00:00*1.90494*1.90474*1.90543*1.9043
02/17/2015 06:05:00*1.90474*1.90467*1.90485*1.90367
02/17/2015 06:10:00*1.90467*1.90569*1.90591*1.90464
02/17/2015 06:15:00*1.90569*1.90448*1.9057*1.90442
02/17/2015 06:20:00*1.90448*1.9043*1.90499*1.90387
02/17/2015 06:25:00*1.9043*1.90436*1.90483*1.90419
02/17/2015 06:30:00*1.90436*1.90404*1.90518*1.90354
02/17/2015 06:35:00*1.90404*1.90347*1.90428*1.90338
02/17/2015 06:40:00*1.90347*1.90274*1.90355*1.90232
02/17/2015 06:45:00*1.90274*1.90313*1.90313*1.90245
02/17/2015 06:50:00*1.90313*1.90301*1.90347*1.90254
02/17/2015 06:55:00*1.90301*1.9038*1.90384*1.90301
02/17/2015 07:00:00*1.9038*1.90446*1.90474*1.9036
02/17/2015 07:05:00*1.90446*1.90372*1.9045*1.90307
02/17/2015 07:10:00*1.90372*1.90341*1.90372*1.90285
02/17/2015 07:15:00*1.90341*1.90402*1.90456*1.90338
02/17/2015 07:20:00*1.90402*1.90293*1.90415*1.90249
02/17/2015 07:25:00*1.90293*1.90249*1.90309*1.90185
02/17/2015 07:30:00*1.90249*1.9035*1.90392*1.90249
02/17/2015 07:35:00*1.9035*1.9039*1.90428*1.90341
02/17/2015 07:40:00*1.9039*1.90277*1.9039*1.90249
02/17/2015 07:45:00*1.90277*1.90233*1.90279*1.90184
02/17/2015 07:50:00*1.90233*1.90149*1.90252*1.90125
02/17/2015 07:55:00*1.90149*1.9009*1.90149*1.89999
02/17/2015 08:00:00*1.9009*1.89982*1.90141*1.89943
02/17/2015 08:05:00*1.89982*1.89954*1.90018*1.89872
02/17/2015 08:10:00*1.89954*1.90003*1.90003*1.89922
02/17/2015 08:15:00*1.90003*1.89993*1.90051*1.89951
02/17/2015 08:20:00*1.89993*1.89947*1.90046*1.89947
02/17/2015 08:25:00*1.89947*1.89997*1.90025*1.89947
02/17/2015 08:30:00*1.89997*1.90022*1.90122*1.89995
02/17/2015 08:35:00*1.90022*1.90064*1.90131*1.89923
02/17/2015 08:40:00*1.90064*1.90044*1.9014*1.90038
02/17/2015 08:45:00*1.90044*1.89986*1.90056*1.89965
02/17/2015 08:50:00*1.89986*1.90031*1.9009*1.89956
02/17/2015 08:55:00*1.90031*1.90045*1.90084*1.89984
02/17/2015 09:00:00*1.90045*1.90057*1.90109*1.90045
02/17/2015 09:05:00*1.90057*1.90125*1.90181*1.90015
02/17/2015 09:10:00*1.90125*1.9006*1.9017*1.90054
02/17/2015 09:15:00*1.9006*1.9032*1.90354*1.90048
02/17/2015 09:20:00*1.9032*1.90337*1.90407*1.90283
02/17/2015 09:25:00*1.90337*1.90253*1.9036*1.9018
02/17/2015 09:30:00*1.90253*1.90302*1.90302*1.90168
02/17/2015 09:35:00*1.90302*1.90362*1.90388*1.90173
02/17/2015 09:40:00*1.90362*1.90514*1.90518*1.90334
02/17/2015 09:45:00*1.90514*1.90578*1.90618*1.90418
02/17/2015 09:50:00*1.90578*1.9061*1.90617*1.90422
02/17/2015 09:55:00*1.9061*1.90492*1.90645*1.90491
02/17/2015 10:00:00*1.90492*1.90544*1.90556*1.90469
02/17/2015 10:05:00*1.90544*1.90474*1.90627*1.90439
02/17/2015 10:10:00*1.90474*1.90521*1.90575*1.90391
02/17/2015 10:15:00*1.90521*1.90501*1.90577*1.90496
02/17/2015 10:20:00*1.90501*1.90424*1.90584*1.90403
02/17/2015 10:25:00*1.90424*1.90553*1.90588*1.90404
02/17/2015 10:30:00*1.90553*1.90515*1.90701*1.90515
02/17/2015 10:35:00*1.90515*1.90601*1.90687*1.90511
02/17/2015 10:40:00*1.90601*1.90557*1.90616*1.90526
02/17/2015 10:45:00*1.90557*1.90439*1.90557*1.90438
02/17/2015 10:50:00*1.90439*1.90349*1.90461*1.90334
02/17/2015 10:55:00*1.90349*1.90355*1.90425*1.90335
02/17/2015 11:00:00*1.90355*1.90572*1.90599*1.9034
02/17/2015 11:05:00*1.90572*1.90587*1.90667*1.90545
02/17/2015 11:10:00*1.90587*1.90478*1.90617*1.90478
02/17/2015 11:15:00*1.90478*1.90364*1.90498*1.90351
02/17/2015 11:20:00*1.90364*1.90419*1.9044*1.90257
02/17/2015 11:25:00*1.90419*1.90455*1.90468*1.90353
02/17/2015 11:30:00*1.90455*1.90483*1.9054*1.90428
02/17/2015 11:35:00*1.90483*1.90393*1.90491*1.90391
02/17/2015 11:40:00*1.90393*1.9028*1.90412*1.90276
02/17/2015 11:45:00*1.9028*1.90314*1.90368*1.90263
02/17/2015 11:50:00*1.90314*1.90257*1.90322*1.90248
02/17/2015 11:55:00*1.90257*1.90284*1.90287*1.90237
02/17/2015 12:00:00*1.90284*1.90334*1.90334*1.90203
02/17/2015 12:05:00*1.90334*1.90292*1.9035*1.90292
02/17/2015 12:10:00*1.90292*1.90322*1.90338*1.90275
02/17/2015 12:15:00*1.90322*1.90357*1.90357*1.90302
02/17/2015 12:20:00*1.90357*1.9037*1.90391*1.90339
02/17/2015 12:25:00*1.9037*1.9041*1.90428*1.9037
02/17/2015 12:30:00*1.9041*1.90397*1.90439*1.90369
02/17/2015 12:35:00*1.90397*1.90402*1.90521*1.9038
02/17/2015 12:40:00*1.90402*1.90462*1.90475*1.90396
02/17/2015 12:45:00*1.90462*1.90474*1.90491*1.90431
02/17/2015 12:50:00*1.90474*1.90409*1.90497*1.90409
02/17/2015 12:55:00*1.90409*1.90354*1.90409*1.9035
02/17/2015 13:00:00*1.90354*1.90425*1.90491*1.90347
02/17/2015 13:05:00*1.90425*1.90468*1.90554*1.90425
02/17/2015 13:10:00*1.90468*1.90376*1.90506*1.90376
02/17/2015 13:15:00*1.90376*1.90315*1.90376*1.90269
02/17/2015 13:20:00*1.90315*1.90475*1.9051*1.90304
02/17/2015 13:25:00*1.90475*1.90393*1.9052*1.90346
02/17/2015 13:30:00*1.90393*1.90324*1.90441*1.90316
02/17/2015 13:35:00*1.90324*1.9029*1.90324*1.90241
02/17/2015 13:40:00*1.9029*1.90264*1.90349*1.90247
02/17/2015 13:45:00*1.90264*1.90338*1.90366*1.90264
02/17/2015 13:50:00*1.90338*1.90322*1.90393*1.9031
02/17/2015 13:55:00*1.90322*1.90287*1.90352*1.90283
02/17/2015 14:00:00*1.90287*1.90247*1.90296*1.9021
02/17/2015 14:05:00*1.90247*1.90267*1.90325*1.90238
02/17/2015 14:10:00*1.90267*1.90193*1.90272*1.90155
02/17/2015 14:15:00*1.90193*1.90103*1.90214*1.90067
02/17/2015 14:20:00*1.90103*1.89987*1.90114*1.89958
02/17/2015 14:25:00*1.89987*1.90102*1.90108*1.89987
02/17/2015 14:30:00*1.90102*1.90127*1.90144*1.90076
02/17/2015 14:35:00*1.90127*1.90121*1.9017*1.90107
02/17/2015 14:40:00*1.90121*1.90065*1.90121*1.90041
02/17/2015 14:45:00*1.90065*1.90064*1.90107*1.90034
02/17/2015 14:50:00*1.90064*1.89996*1.90076*1.89948
02/17/2015 14:55:00*1.89996*1.90043*1.90057*1.89988
02/17/2015 15:00:00*1.90043*1.90196*1.90257*1.90023
02/17/2015 15:05:00*1.90196*1.9017*1.90204*1.90129
02/17/2015 15:10:00*1.9017*1.90187*1.90187*1.90136
02/17/2015 15:15:00*1.90187*1.90125*1.90204*1.90099
02/17/2015 15:20:00*1.90125*1.90136*1.90163*1.90119
02/17/2015 15:25:00*1.90136*1.90177*1.90218*1.9012
02/17/2015 15:30:00*1.90177*1.90254*1.90261*1.90177
02/17/2015 15:35:00*1.90254*1.90192*1.90254*1.90154
02/17/2015 15:40:00*1.90192*1.90104*1.90207*1.90104
02/17/2015 15:45:00*1.90104*1.90082*1.9011*1.90078
02/17/2015 15:50:00*1.90082*1.90044*1.90104*1.90044
02/17/2015 15:55:00*1.90044*1.90074*1.90074*1.90039
02/17/2015 16:00:00*1.90074*1.90011*1.90074*1.89983
02/17/2015 16:05:00*1.90011*1.90046*1.90078*1.89997
02/17/2015 16:10:00*1.90046*1.90037*1.90062*1.90037
02/17/2015 16:15:00*1.90037*1.90052*1.90052*1.90026
02/17/2015 16:20:00*1.90052*1.90095*1.9011*1.90049
02/17/2015 16:25:00*1.90095*1.90085*1.90111*1.90084
02/17/2015 16:30:00*1.90085*1.90094*1.90101*1.90077
02/17/2015 16:35:00*1.90094*1.901*1.90105*1.90068
02/17/2015 16:40:00*1.901*1.90124*1.90139*1.90097
02/17/2015 16:45:00*1.90124*1.90116*1.90129*1.90096
02/17/2015 16:50:00*1.90116*1.90133*1.90167*1.90116
02/17/2015 16:55:00*1.90133*1.90139*1.90164*1.90121
02/17/2015 17:00:00*1.90139*1.90169*1.90179*1.90109
