02/15/2015 17:05:00*1.91904*1.91907*1.91908*1.91799
02/15/2015 17:10:00*1.91907*1.91824*1.91907*1.91789
02/15/2015 17:15:00*1.91824*1.91919*1.91919*1.91807
02/15/2015 17:20:00*1.91919*1.91904*1.91919*1.91826
02/15/2015 17:25:00*1.91904*1.91883*1.91907*1.91823
02/15/2015 17:30:00*1.91883*1.91859*1.91917*1.91832
02/15/2015 17:35:00*1.91859*1.91798*1.91859*1.91798
02/15/2015 17:40:00*1.91798*1.91897*1.91942*1.91798
02/15/2015 17:45:00*1.91897*1.91907*1.91976*1.9189
02/15/2015 17:50:00*1.91907*1.91831*1.91958*1.9167
02/15/2015 17:55:00*1.91831*1.91738*1.91932*1.91707
02/15/2015 18:00:00*1.91738*1.9191*1.9191*1.91714
02/15/2015 18:05:00*1.9191*1.91689*1.9191*1.91689
02/15/2015 18:10:00*1.91689*1.91714*1.91723*1.91681
02/15/2015 18:15:00*1.91714*1.91666*1.91718*1.91645
02/15/2015 18:20:00*1.91666*1.91653*1.91667*1.91593
02/15/2015 18:25:00*1.91653*1.91634*1.91659*1.91555
02/15/2015 18:30:00*1.91634*1.91645*1.9165*1.91611
02/15/2015 18:35:00*1.91645*1.91753*1.91775*1.91645
02/15/2015 18:40:00*1.91753*1.91839*1.91844*1.91743
02/15/2015 18:45:00*1.91839*1.91823*1.91868*1.91809
02/15/2015 18:50:00*1.91823*1.91841*1.91841*1.91767
02/15/2015 18:55:00*1.91841*1.91826*1.91844*1.9174
02/15/2015 19:00:00*1.91826*1.91824*1.91863*1.91765
02/15/2015 19:05:00*1.91824*1.91773*1.91836*1.91758
02/15/2015 19:10:00*1.91773*1.91779*1.91823*1.91731
02/15/2015 19:15:00*1.91779*1.91797*1.91879*1.91779
02/15/2015 19:20:00*1.91797*1.91742*1.91797*1.91737
02/15/2015 19:25:00*1.91742*1.91784*1.91793*1.91742
02/15/2015 19:30:00*1.91784*1.91766*1.91787*1.91739
02/15/2015 19:35:00*1.91766*1.91701*1.91766*1.91698
02/15/2015 19:40:00*1.91701*1.91706*1.91751*1.91694
02/15/2015 19:45:00*1.91706*1.91755*1.91755*1.91698
02/15/2015 19:50:00*1.91755*1.91767*1.91784*1.91741
02/15/2015 19:55:00*1.91767*1.91754*1.918*1.91748
02/15/2015 20:00:00*1.91754*1.91731*1.91773*1.91683
02/15/2015 20:05:00*1.91731*1.91755*1.91765*1.91723
02/15/2015 20:10:00*1.91755*1.91758*1.91772*1.91744
02/15/2015 20:15:00*1.91758*1.91735*1.91765*1.91706
02/15/2015 20:20:00*1.91735*1.91752*1.91752*1.91719
02/15/2015 20:25:00*1.91752*1.91772*1.91772*1.91729
02/15/2015 20:30:00*1.91772*1.9177*1.91789*1.91761
02/15/2015 20:35:00*1.9177*1.91743*1.91774*1.91735
02/15/2015 20:40:00*1.91743*1.91742*1.91767*1.91721
02/15/2015 20:45:00*1.91742*1.9177*1.9179*1.91734
02/15/2015 20:50:00*1.9177*1.91782*1.91802*1.91759
02/15/2015 20:55:00*1.91782*1.91782*1.918*1.91776
02/15/2015 21:00:00*1.91782*1.91741*1.918*1.91741
02/15/2015 21:05:00*1.91741*1.91711*1.91741*1.91711
02/15/2015 21:10:00*1.91711*1.91712*1.91727*1.917
02/15/2015 21:15:00*1.91712*1.91739*1.91739*1.91712
02/15/2015 21:20:00*1.91739*1.91761*1.91771*1.91739
02/15/2015 21:25:00*1.91761*1.9174*1.91761*1.91736
02/15/2015 21:30:00*1.9174*1.91747*1.91764*1.91732
02/15/2015 21:35:00*1.91747*1.91738*1.91762*1.91725
02/15/2015 21:40:00*1.91738*1.91774*1.91795*1.91732
02/15/2015 21:45:00*1.91774*1.91774*1.91795*1.91746
02/15/2015 21:50:00*1.91774*1.91755*1.91786*1.9174
02/15/2015 21:55:00*1.91755*1.91756*1.91768*1.91752
02/15/2015 22:00:00*1.91756*1.91756*1.91777*1.91731
02/15/2015 22:05:00*1.91756*1.91748*1.9176*1.91748
02/15/2015 22:10:00*1.91748*1.91803*1.9187*1.91747
02/15/2015 22:15:00*1.91803*1.91792*1.91818*1.91763
02/15/2015 22:20:00*1.91792*1.91788*1.91826*1.91788
02/15/2015 22:25:00*1.91788*1.91801*1.91805*1.91776
02/15/2015 22:30:00*1.91801*1.91792*1.91823*1.91771
02/15/2015 22:35:00*1.91792*1.91788*1.91809*1.9177
02/15/2015 22:40:00*1.91788*1.91773*1.91816*1.91747
02/15/2015 22:45:00*1.91773*1.91765*1.91802*1.91762
02/15/2015 22:50:00*1.91765*1.91774*1.91786*1.91765
02/15/2015 22:55:00*1.91774*1.91787*1.9182*1.91772
02/15/2015 23:00:00*1.91787*1.91782*1.91787*1.91774
02/15/2015 23:05:00*1.91782*1.91793*1.91793*1.91778
02/15/2015 23:10:00*1.91793*1.91789*1.91812*1.91789
02/15/2015 23:15:00*1.91789*1.91824*1.91832*1.91789
02/15/2015 23:20:00*1.91824*1.91804*1.91825*1.91801
02/15/2015 23:25:00*1.91804*1.91827*1.91836*1.91804
02/15/2015 23:30:00*1.91827*1.91809*1.91827*1.91805
02/15/2015 23:35:00*1.91809*1.91822*1.91826*1.91804
02/15/2015 23:40:00*1.91822*1.91839*1.91842*1.91822
02/15/2015 23:45:00*1.91839*1.91823*1.91839*1.91812
02/15/2015 23:50:00*1.91823*1.91815*1.91852*1.91805
02/15/2015 23:55:00*1.91815*1.91808*1.91819*1.91801
02/16/2015 00:05:00*1.91805*1.918*1.91808*1.918
02/16/2015 00:10:00*1.918*1.918*1.918*1.91791
02/16/2015 00:15:00*1.918*1.91818*1.91821*1.91797
02/16/2015 00:20:00*1.91818*1.91808*1.91832*1.91807
02/16/2015 00:25:00*1.91808*1.91806*1.91808*1.91804
02/16/2015 00:30:00*1.91806*1.91818*1.91823*1.91806
02/16/2015 00:35:00*1.91818*1.91814*1.9183*1.91814
02/16/2015 00:40:00*1.91814*1.91797*1.91815*1.91797
02/16/2015 00:45:00*1.91797*1.91808*1.91809*1.9179
02/16/2015 00:50:00*1.91808*1.918*1.91824*1.91794
02/16/2015 00:55:00*1.918*1.91807*1.91835*1.9179
02/16/2015 01:00:00*1.91807*1.91807*1.91811*1.91794
02/16/2015 01:05:00*1.91807*1.91794*1.91829*1.91786
02/16/2015 01:10:00*1.91794*1.91831*1.91835*1.91792
02/16/2015 01:15:00*1.91831*1.91782*1.91831*1.91775
02/16/2015 01:20:00*1.91782*1.91766*1.91789*1.91759
02/16/2015 01:25:00*1.91766*1.91748*1.91776*1.91741
02/16/2015 01:30:00*1.91748*1.91812*1.91815*1.91748
02/16/2015 01:35:00*1.91812*1.91804*1.91817*1.91769
02/16/2015 01:40:00*1.91804*1.91797*1.91814*1.91792
02/16/2015 01:45:00*1.91797*1.91821*1.91855*1.91794
02/16/2015 01:50:00*1.91821*1.91775*1.91821*1.91757
02/16/2015 01:55:00*1.91775*1.91762*1.91787*1.91754
02/16/2015 02:00:00*1.91762*1.91705*1.91782*1.91691
02/16/2015 02:05:00*1.91705*1.91695*1.91748*1.9169
02/16/2015 02:10:00*1.91695*1.91756*1.91759*1.91695
02/16/2015 02:15:00*1.91756*1.91752*1.91782*1.9172
02/16/2015 02:20:00*1.91752*1.91743*1.91796*1.91739
02/16/2015 02:25:00*1.91743*1.91729*1.91754*1.91692
02/16/2015 02:30:00*1.91729*1.91733*1.91794*1.91692
02/16/2015 02:35:00*1.91733*1.91823*1.91907*1.91697
02/16/2015 02:40:00*1.91823*1.91845*1.91913*1.91823
02/16/2015 02:45:00*1.91845*1.91849*1.91867*1.91837
02/16/2015 02:50:00*1.91849*1.91835*1.91857*1.91819
02/16/2015 02:55:00*1.91835*1.91811*1.91859*1.91791
02/16/2015 03:00:00*1.91811*1.9181*1.91859*1.91785
02/16/2015 03:05:00*1.9181*1.91719*1.91838*1.91622
02/16/2015 03:10:00*1.91719*1.9175*1.91774*1.91719
02/16/2015 03:15:00*1.9175*1.91683*1.91771*1.91603
02/16/2015 03:20:00*1.91683*1.91699*1.9175*1.9164
02/16/2015 03:25:00*1.91699*1.91675*1.91749*1.91675
02/16/2015 03:30:00*1.91675*1.91672*1.91676*1.91524
02/16/2015 03:35:00*1.91672*1.91577*1.91682*1.91556
02/16/2015 03:40:00*1.91577*1.91645*1.91649*1.91531
02/16/2015 03:45:00*1.91645*1.91753*1.91753*1.91622
02/16/2015 03:50:00*1.91753*1.9177*1.91832*1.91731
02/16/2015 03:55:00*1.9177*1.91637*1.91795*1.91589
02/16/2015 04:00:00*1.91637*1.91699*1.91713*1.91637
02/16/2015 04:05:00*1.91699*1.91669*1.91706*1.91658
02/16/2015 04:10:00*1.91669*1.91651*1.91691*1.91638
02/16/2015 04:15:00*1.91651*1.91639*1.91675*1.91637
02/16/2015 04:20:00*1.91639*1.9171*1.9171*1.91594
02/16/2015 04:25:00*1.9171*1.91699*1.91729*1.91667
02/16/2015 04:30:00*1.91699*1.91727*1.91759*1.91695
02/16/2015 04:35:00*1.91727*1.91673*1.91732*1.91667
02/16/2015 04:40:00*1.91673*1.91702*1.91738*1.9167
02/16/2015 04:45:00*1.91702*1.91689*1.91767*1.91687
02/16/2015 04:50:00*1.91689*1.91726*1.91741*1.91684
02/16/2015 04:55:00*1.91726*1.91687*1.91786*1.91656
02/16/2015 05:00:00*1.91687*1.91534*1.91698*1.91534
02/16/2015 05:05:00*1.91534*1.91603*1.91614*1.9153
02/16/2015 05:10:00*1.91603*1.91571*1.91614*1.91568
02/16/2015 05:15:00*1.91571*1.91543*1.91602*1.91543
02/16/2015 05:20:00*1.91543*1.915*1.91571*1.91496
02/16/2015 05:25:00*1.915*1.91431*1.91503*1.91406
02/16/2015 05:30:00*1.91431*1.91427*1.91447*1.91349
02/16/2015 05:35:00*1.91427*1.91431*1.91462*1.9139
02/16/2015 05:40:00*1.91431*1.91509*1.91509*1.91398
02/16/2015 05:45:00*1.91509*1.91448*1.91509*1.91402
02/16/2015 05:50:00*1.91448*1.91552*1.9156*1.91448
02/16/2015 05:55:00*1.91552*1.91567*1.91621*1.91454
02/16/2015 06:00:00*1.91567*1.91572*1.91629*1.91541
02/16/2015 06:05:00*1.91572*1.91519*1.91587*1.91472
02/16/2015 06:10:00*1.91519*1.91431*1.91523*1.91411
02/16/2015 06:15:00*1.91431*1.91321*1.91431*1.91302
02/16/2015 06:20:00*1.91321*1.91358*1.91379*1.91314
02/16/2015 06:25:00*1.91358*1.91312*1.91358*1.91295
02/16/2015 06:30:00*1.91312*1.91308*1.91331*1.91261
02/16/2015 06:35:00*1.91308*1.91404*1.91404*1.91304
02/16/2015 06:40:00*1.91404*1.9143*1.9146*1.91399
02/16/2015 06:45:00*1.9143*1.91477*1.91513*1.9143
02/16/2015 06:50:00*1.91477*1.91456*1.9152*1.91454
02/16/2015 06:55:00*1.91456*1.91378*1.9146*1.91369
02/16/2015 07:00:00*1.91378*1.9139*1.91426*1.91378
02/16/2015 07:05:00*1.9139*1.91483*1.91523*1.9139
02/16/2015 07:10:00*1.91483*1.91323*1.9149*1.91314
02/16/2015 07:15:00*1.91323*1.914*1.91407*1.91323
02/16/2015 07:20:00*1.914*1.91438*1.91451*1.91373
02/16/2015 07:25:00*1.91438*1.91391*1.91438*1.91333
02/16/2015 07:30:00*1.91391*1.91436*1.91436*1.91387
02/16/2015 07:35:00*1.91436*1.91481*1.91508*1.91436
02/16/2015 07:40:00*1.91481*1.91474*1.91495*1.91438
02/16/2015 07:45:00*1.91474*1.91497*1.91525*1.91464
02/16/2015 07:50:00*1.91497*1.91359*1.91536*1.91358
02/16/2015 07:55:00*1.91359*1.9146*1.91477*1.91344
02/16/2015 08:00:00*1.9146*1.91328*1.91464*1.91321
02/16/2015 08:05:00*1.91328*1.91261*1.91352*1.91196
02/16/2015 08:10:00*1.91261*1.91378*1.91383*1.91248
02/16/2015 08:15:00*1.91378*1.9142*1.9143*1.91352
02/16/2015 08:20:00*1.9142*1.9146*1.9149*1.91415
02/16/2015 08:25:00*1.9146*1.91451*1.91502*1.91427
02/16/2015 08:30:00*1.91451*1.91428*1.91464*1.91399
02/16/2015 08:35:00*1.91428*1.91516*1.91556*1.91428
02/16/2015 08:40:00*1.91516*1.91561*1.91565*1.91465
02/16/2015 08:45:00*1.91561*1.91489*1.91561*1.9147
02/16/2015 08:50:00*1.91489*1.9162*1.91664*1.91485
02/16/2015 08:55:00*1.9162*1.91626*1.91656*1.91593
02/16/2015 09:00:00*1.91626*1.91615*1.91661*1.91612
02/16/2015 09:05:00*1.91615*1.91643*1.91666*1.91572
02/16/2015 09:10:00*1.91643*1.91674*1.91674*1.91618
02/16/2015 09:15:00*1.91674*1.91683*1.91704*1.91637
02/16/2015 09:20:00*1.91683*1.91679*1.91702*1.91642
02/16/2015 09:25:00*1.91679*1.91675*1.91696*1.91649
02/16/2015 09:30:00*1.91675*1.91708*1.91723*1.9167
02/16/2015 09:35:00*1.91708*1.91748*1.91749*1.91681
02/16/2015 09:40:00*1.91748*1.91783*1.91823*1.91696
02/16/2015 09:45:00*1.91783*1.91737*1.91785*1.91724
02/16/2015 09:50:00*1.91737*1.91777*1.91796*1.91727
02/16/2015 09:55:00*1.91777*1.91894*1.91902*1.91773
02/16/2015 10:00:00*1.91894*1.91897*1.91915*1.91825
02/16/2015 10:05:00*1.91897*1.91831*1.91897*1.91779
02/16/2015 10:10:00*1.91831*1.91759*1.9185*1.91753
02/16/2015 10:15:00*1.91759*1.91748*1.91782*1.91724
02/16/2015 10:20:00*1.91748*1.91757*1.91759*1.91711
02/16/2015 10:25:00*1.91757*1.91763*1.91784*1.91733
02/16/2015 10:30:00*1.91763*1.91738*1.91775*1.91729
02/16/2015 10:35:00*1.91738*1.91849*1.91849*1.91725
02/16/2015 10:40:00*1.91849*1.91779*1.91856*1.9174
02/16/2015 10:45:00*1.91779*1.9176*1.91793*1.91738
02/16/2015 10:50:00*1.9176*1.91709*1.91785*1.91709
02/16/2015 10:55:00*1.91709*1.91788*1.91819*1.91679
02/16/2015 11:00:00*1.91788*1.91947*1.91962*1.91774
02/16/2015 11:05:00*1.91947*1.918*1.91959*1.91799
02/16/2015 11:10:00*1.918*1.91823*1.91831*1.91789
02/16/2015 11:15:00*1.91823*1.91785*1.91838*1.91738
02/16/2015 11:20:00*1.91785*1.91655*1.91785*1.91604
02/16/2015 11:25:00*1.91655*1.91788*1.9185*1.91584
02/16/2015 11:30:00*1.91788*1.91724*1.91788*1.91702
02/16/2015 11:35:00*1.91724*1.91688*1.91727*1.91636
02/16/2015 11:40:00*1.91688*1.91704*1.91707*1.91651
02/16/2015 11:45:00*1.91704*1.91734*1.91745*1.91676
02/16/2015 11:50:00*1.91734*1.91716*1.91787*1.91684
02/16/2015 11:55:00*1.91716*1.9172*1.91771*1.91703
02/16/2015 12:00:00*1.9172*1.91667*1.91746*1.91635
02/16/2015 12:05:00*1.91667*1.91516*1.9167*1.91501
02/16/2015 12:10:00*1.91516*1.91563*1.91616*1.91516
02/16/2015 12:15:00*1.91563*1.91578*1.91595*1.91556
02/16/2015 12:20:00*1.91578*1.91562*1.91578*1.91543
02/16/2015 12:25:00*1.91562*1.91505*1.91562*1.91504
02/16/2015 12:30:00*1.91505*1.91513*1.91537*1.91502
02/16/2015 12:35:00*1.91513*1.91576*1.91576*1.91504
02/16/2015 12:40:00*1.91576*1.91611*1.9163*1.91565
02/16/2015 12:45:00*1.91611*1.91649*1.91669*1.91595
02/16/2015 12:50:00*1.91649*1.91515*1.91679*1.91498
02/16/2015 12:55:00*1.91515*1.91544*1.91589*1.91515
02/16/2015 13:00:00*1.91544*1.91505*1.91544*1.91467
02/16/2015 13:05:00*1.91505*1.91367*1.91505*1.91322
02/16/2015 13:10:00*1.91367*1.91378*1.91399*1.91322
02/16/2015 13:15:00*1.91378*1.91355*1.91393*1.91334
02/16/2015 13:20:00*1.91355*1.91419*1.91427*1.91351
02/16/2015 13:25:00*1.91419*1.9156*1.91589*1.91393
02/16/2015 13:30:00*1.9156*1.91514*1.91565*1.91492
02/16/2015 13:35:00*1.91514*1.91471*1.91596*1.91379
02/16/2015 13:40:00*1.91471*1.91523*1.9155*1.91408
02/16/2015 13:45:00*1.91523*1.91487*1.91526*1.91415
02/16/2015 13:50:00*1.91487*1.91452*1.91492*1.9145
02/16/2015 13:55:00*1.91452*1.91385*1.91472*1.91366
02/16/2015 14:00:00*1.91385*1.91345*1.91419*1.91311
02/16/2015 14:05:00*1.91345*1.91349*1.91367*1.91317
02/16/2015 14:10:00*1.91349*1.91402*1.91413*1.91349
02/16/2015 14:15:00*1.91402*1.91377*1.91413*1.91377
02/16/2015 14:20:00*1.91377*1.91405*1.9142*1.91377
02/16/2015 14:25:00*1.91405*1.91393*1.91411*1.91364
02/16/2015 14:30:00*1.91393*1.91455*1.91462*1.91379
02/16/2015 14:35:00*1.91455*1.91469*1.91474*1.9145
02/16/2015 14:40:00*1.91469*1.91434*1.9148*1.91407
02/16/2015 14:45:00*1.91434*1.91451*1.91458*1.91415
02/16/2015 14:50:00*1.91451*1.9141*1.91451*1.91385
02/16/2015 14:55:00*1.9141*1.91348*1.91426*1.91333
02/16/2015 15:00:00*1.91348*1.91363*1.91378*1.91267
02/16/2015 15:05:00*1.91363*1.91359*1.9154*1.91293
02/16/2015 15:10:00*1.91359*1.91366*1.91393*1.91336
02/16/2015 15:15:00*1.91366*1.91365*1.91389*1.91353
02/16/2015 15:20:00*1.91365*1.91389*1.91401*1.91327
02/16/2015 15:25:00*1.91389*1.91407*1.91411*1.91365
02/16/2015 15:30:00*1.91407*1.9136*1.91411*1.91353
02/16/2015 15:35:00*1.9136*1.91359*1.91386*1.91335
02/16/2015 15:40:00*1.91359*1.91378*1.91495*1.91324
02/16/2015 15:45:00*1.91378*1.91427*1.91427*1.91366
02/16/2015 15:50:00*1.91427*1.91359*1.9149*1.91355
02/16/2015 15:55:00*1.91359*1.91343*1.91371*1.91317
02/16/2015 16:00:00*1.91343*1.91451*1.91532*1.91342
02/16/2015 16:05:00*1.91451*1.91443*1.9147*1.91416
02/16/2015 16:10:00*1.91443*1.91461*1.91485*1.91422
02/16/2015 16:15:00*1.91461*1.91432*1.91479*1.91432
02/16/2015 16:20:00*1.91432*1.91404*1.91432*1.91404
02/16/2015 16:25:00*1.91404*1.91334*1.91404*1.91324
02/16/2015 16:30:00*1.91334*1.91336*1.91403*1.91326
02/16/2015 16:35:00*1.91336*1.9135*1.91432*1.91286
02/16/2015 16:40:00*1.9135*1.9139*1.91458*1.91304
02/16/2015 16:45:00*1.9139*1.91414*1.91459*1.91388
02/16/2015 16:50:00*1.91414*1.91397*1.91414*1.91368
02/16/2015 16:55:00*1.91397*1.91449*1.91465*1.91372
02/16/2015 17:00:00*1.91449*1.91489*1.91537*1.91419
