02/15/2015 15:00:00*1.91917*1.91916*1.91917*1.91884
02/15/2015 15:05:00*1.91916*1.91909*1.92056*1.91905
02/15/2015 15:10:00*1.91909*1.91836*1.91929*1.91802
02/15/2015 15:15:00*1.91836*1.91855*1.91936*1.918
02/15/2015 15:20:00*1.91855*1.91922*1.91922*1.91791
02/15/2015 15:25:00*1.91922*1.91862*1.9193*1.918
02/15/2015 15:30:00*1.91862*1.91894*1.91902*1.91855
02/15/2015 15:35:00*1.91894*1.91849*1.91894*1.91827
02/15/2015 15:40:00*1.91849*1.91863*1.91864*1.91832
02/15/2015 15:45:00*1.91863*1.91931*1.91931*1.91863
02/15/2015 15:50:00*1.91931*1.91927*1.91931*1.91927
02/15/2015 15:55:00*1.91927*1.91936*1.91955*1.91908
02/15/2015 16:00:00*1.91936*1.91919*1.91983*1.91903
02/15/2015 16:05:00*1.91919*1.91924*1.91957*1.91919
02/15/2015 16:10:00*1.91924*1.91905*1.91924*1.91905
02/15/2015 16:15:00*1.91905*1.91905*1.91915*1.91905
02/15/2015 16:20:00*1.91905*1.91905*1.91925*1.91897
02/15/2015 16:25:00*1.91905*1.91799*1.91913*1.91768
02/15/2015 16:30:00*1.91799*1.91876*1.91876*1.91783
02/15/2015 16:35:00*1.91876*1.91864*1.91895*1.91863
02/15/2015 16:40:00*1.91864*1.91854*1.91879*1.91849
02/15/2015 16:45:00*1.91854*1.91856*1.91856*1.91642
02/15/2015 16:50:00*1.91856*1.91806*1.91856*1.91806
02/15/2015 16:55:00*1.91806*1.91848*1.91895*1.91784
02/15/2015 17:00:00*1.91848*1.91904*1.91904*1.91814
