02/12/2015 17:05:00*1.92424*1.92439*1.92454*1.92332
02/12/2015 17:10:00*1.92439*1.92442*1.92498*1.9243
02/12/2015 17:15:00*1.92442*1.92476*1.9248*1.92414
02/12/2015 17:20:00*1.92476*1.92469*1.92526*1.92432
02/12/2015 17:25:00*1.92469*1.92504*1.92519*1.92442
02/12/2015 17:30:00*1.92504*1.92474*1.92504*1.92452
02/12/2015 17:35:00*1.92474*1.92404*1.92484*1.92339
02/12/2015 17:40:00*1.92404*1.92405*1.92405*1.92348
02/12/2015 17:45:00*1.92405*1.92408*1.92489*1.924
02/12/2015 17:50:00*1.92408*1.92469*1.92501*1.92408
02/12/2015 17:55:00*1.92469*1.92429*1.9247*1.92412
02/12/2015 18:00:00*1.92429*1.92439*1.92454*1.92427
02/12/2015 18:05:00*1.92439*1.92432*1.9244*1.9239
02/12/2015 18:10:00*1.92432*1.92472*1.9249*1.92428
02/12/2015 18:15:00*1.92472*1.92469*1.92514*1.92461
02/12/2015 18:20:00*1.92469*1.92496*1.92502*1.92467
02/12/2015 18:25:00*1.92496*1.92527*1.92536*1.92491
02/12/2015 18:30:00*1.92527*1.9257*1.92579*1.92527
02/12/2015 18:35:00*1.9257*1.92587*1.92591*1.92565
02/12/2015 18:40:00*1.92587*1.92582*1.92606*1.92579
02/12/2015 18:45:00*1.92582*1.92563*1.92582*1.9255
02/12/2015 18:50:00*1.92563*1.92476*1.92613*1.92476
02/12/2015 18:55:00*1.92476*1.92487*1.92512*1.92454
02/12/2015 19:00:00*1.92487*1.92513*1.92558*1.92485
02/12/2015 19:05:00*1.92513*1.92557*1.92569*1.92501
02/12/2015 19:10:00*1.92557*1.92479*1.92557*1.92479
02/12/2015 19:15:00*1.92479*1.92518*1.92527*1.92479
02/12/2015 19:20:00*1.92518*1.92548*1.92564*1.92518
02/12/2015 19:25:00*1.92548*1.92584*1.92584*1.92548
02/12/2015 19:30:00*1.92584*1.92529*1.92584*1.92527
02/12/2015 19:35:00*1.92529*1.92486*1.92545*1.92477
02/12/2015 19:40:00*1.92486*1.925*1.925*1.92479
02/12/2015 19:45:00*1.925*1.92499*1.92509*1.92486
02/12/2015 19:50:00*1.92499*1.92567*1.92571*1.92497
02/12/2015 19:55:00*1.92567*1.92537*1.92567*1.92488
02/12/2015 20:00:00*1.92537*1.92537*1.9258*1.92509
02/12/2015 20:05:00*1.92537*1.92589*1.92603*1.92537
02/12/2015 20:10:00*1.92589*1.92599*1.92621*1.92586
02/12/2015 20:15:00*1.92599*1.92577*1.92624*1.92577
02/12/2015 20:20:00*1.92577*1.92566*1.92606*1.92566
02/12/2015 20:25:00*1.92566*1.92572*1.92575*1.92563
02/12/2015 20:30:00*1.92572*1.92595*1.92595*1.92553
02/12/2015 20:35:00*1.92595*1.92572*1.92607*1.92572
02/12/2015 20:40:00*1.92572*1.92539*1.92585*1.92532
02/12/2015 20:45:00*1.92539*1.92526*1.92543*1.92515
02/12/2015 20:50:00*1.92526*1.92535*1.92555*1.92514
02/12/2015 20:55:00*1.92535*1.92543*1.92566*1.92528
02/12/2015 21:00:00*1.92543*1.92554*1.92572*1.92539
02/12/2015 21:05:00*1.92554*1.92486*1.92554*1.92486
02/12/2015 21:10:00*1.92486*1.92495*1.92519*1.92486
02/12/2015 21:15:00*1.92495*1.92485*1.92521*1.92485
02/12/2015 21:20:00*1.92485*1.92489*1.92509*1.92483
02/12/2015 21:25:00*1.92489*1.92492*1.92495*1.92481
02/12/2015 21:30:00*1.92492*1.92563*1.92564*1.92486
02/12/2015 21:35:00*1.92563*1.92501*1.92567*1.92493
02/12/2015 21:40:00*1.92501*1.92493*1.92515*1.92493
02/12/2015 21:45:00*1.92493*1.92513*1.92519*1.92479
02/12/2015 21:50:00*1.92513*1.92547*1.92551*1.92513
02/12/2015 21:55:00*1.92547*1.92553*1.92558*1.92541
02/12/2015 22:00:00*1.92553*1.92561*1.92569*1.92553
02/12/2015 22:05:00*1.92561*1.92594*1.92596*1.92558
02/12/2015 22:10:00*1.92594*1.92571*1.92607*1.92571
02/12/2015 22:15:00*1.92571*1.92575*1.92589*1.92556
02/12/2015 22:20:00*1.92575*1.92494*1.92575*1.92493
02/12/2015 22:25:00*1.92494*1.92527*1.9254*1.92493
02/12/2015 22:30:00*1.92527*1.92516*1.92528*1.92513
02/12/2015 22:35:00*1.92516*1.92543*1.92545*1.92508
02/12/2015 22:40:00*1.92543*1.92592*1.92605*1.92535
02/12/2015 22:45:00*1.92592*1.92601*1.92607*1.9258
02/12/2015 22:50:00*1.92601*1.9257*1.92602*1.92559
02/12/2015 22:55:00*1.9257*1.92607*1.92624*1.9257
02/12/2015 23:00:00*1.92607*1.92544*1.9263*1.92479
02/12/2015 23:05:00*1.92544*1.92558*1.926*1.92501
02/12/2015 23:10:00*1.92558*1.9255*1.92602*1.92524
02/12/2015 23:15:00*1.9255*1.92605*1.92615*1.9254
02/12/2015 23:20:00*1.92605*1.92628*1.92642*1.92584
02/12/2015 23:25:00*1.92628*1.92524*1.92677*1.92521
02/12/2015 23:30:00*1.92524*1.92479*1.92524*1.92479
02/12/2015 23:35:00*1.92479*1.92517*1.92526*1.92467
02/12/2015 23:40:00*1.92517*1.92511*1.92519*1.92481
02/12/2015 23:45:00*1.92511*1.925*1.92523*1.92499
02/12/2015 23:50:00*1.925*1.92549*1.92551*1.92494
02/12/2015 23:55:00*1.92549*1.9248*1.92551*1.92477
02/13/2015 00:00:00*1.9248*1.92524*1.92544*1.92477
02/13/2015 00:05:00*1.92524*1.92497*1.92531*1.92473
02/13/2015 00:10:00*1.92497*1.92521*1.92541*1.92488
02/13/2015 00:15:00*1.92521*1.92545*1.92569*1.92503
02/13/2015 00:20:00*1.92545*1.92556*1.92568*1.92518
02/13/2015 00:25:00*1.92556*1.92564*1.92582*1.92548
02/13/2015 00:30:00*1.92564*1.92564*1.92583*1.9254
02/13/2015 00:35:00*1.92564*1.92558*1.92579*1.92534
02/13/2015 00:40:00*1.92558*1.92574*1.92579*1.92527
02/13/2015 00:45:00*1.92574*1.92509*1.92582*1.92504
02/13/2015 00:50:00*1.92509*1.92556*1.92559*1.92507
02/13/2015 00:55:00*1.92556*1.92553*1.92581*1.92541
02/13/2015 01:00:00*1.92553*1.92584*1.92609*1.92548
02/13/2015 01:05:00*1.92584*1.92555*1.92584*1.92545
02/13/2015 01:10:00*1.92555*1.92545*1.92569*1.92545
02/13/2015 01:15:00*1.92545*1.92584*1.92585*1.92534
02/13/2015 01:20:00*1.92584*1.92623*1.92623*1.92559
02/13/2015 01:25:00*1.92623*1.92604*1.92633*1.92597
02/13/2015 01:30:00*1.92604*1.92596*1.92604*1.92575
02/13/2015 01:35:00*1.92596*1.92599*1.92629*1.92585
02/13/2015 01:40:00*1.92599*1.92599*1.92614*1.92594
02/13/2015 01:45:00*1.92599*1.92562*1.92614*1.92562
02/13/2015 01:50:00*1.92562*1.92538*1.92562*1.92517
02/13/2015 01:55:00*1.92538*1.92562*1.92566*1.92532
02/13/2015 02:00:00*1.92562*1.92553*1.92568*1.92521
02/13/2015 02:05:00*1.92553*1.92682*1.92698*1.92538
02/13/2015 02:10:00*1.92682*1.92634*1.92688*1.92626
02/13/2015 02:15:00*1.92634*1.92734*1.92748*1.9263
02/13/2015 02:20:00*1.92734*1.92733*1.92754*1.92705
02/13/2015 02:25:00*1.92733*1.92658*1.92733*1.92604
02/13/2015 02:30:00*1.92658*1.9263*1.92677*1.92605
02/13/2015 02:35:00*1.9263*1.92664*1.92695*1.92629
02/13/2015 02:40:00*1.92664*1.92723*1.92733*1.92664
02/13/2015 02:45:00*1.92723*1.9267*1.92742*1.92644
02/13/2015 02:50:00*1.9267*1.92661*1.92727*1.92647
02/13/2015 02:55:00*1.92661*1.92645*1.92674*1.92569
02/13/2015 03:00:00*1.92645*1.92703*1.92713*1.9263
02/13/2015 03:05:00*1.92703*1.92671*1.92721*1.92621
02/13/2015 03:10:00*1.92671*1.9274*1.9279*1.92654
02/13/2015 03:15:00*1.9274*1.92702*1.9274*1.92615
02/13/2015 03:20:00*1.92702*1.92639*1.92724*1.92608
02/13/2015 03:25:00*1.92639*1.92424*1.92639*1.92424
02/13/2015 03:30:00*1.92424*1.92388*1.92428*1.923
02/13/2015 03:35:00*1.92388*1.9238*1.92425*1.92345
02/13/2015 03:40:00*1.9238*1.92353*1.92424*1.92339
02/13/2015 03:45:00*1.92353*1.9247*1.92483*1.92353
02/13/2015 03:50:00*1.9247*1.92416*1.92504*1.92398
02/13/2015 03:55:00*1.92416*1.92422*1.92491*1.92394
02/13/2015 04:00:00*1.92422*1.92455*1.92466*1.92369
02/13/2015 04:05:00*1.92455*1.92556*1.92573*1.92418
02/13/2015 04:10:00*1.92556*1.92531*1.92621*1.92531
02/13/2015 04:15:00*1.92531*1.92512*1.92572*1.92502
02/13/2015 04:20:00*1.92512*1.92456*1.9254*1.9245
02/13/2015 04:25:00*1.92456*1.92457*1.92511*1.92443
02/13/2015 04:30:00*1.92457*1.92457*1.92507*1.92437
02/13/2015 04:35:00*1.92457*1.92548*1.92621*1.92441
02/13/2015 04:40:00*1.92548*1.9268*1.92683*1.92543
02/13/2015 04:45:00*1.9268*1.92624*1.92691*1.92614
02/13/2015 04:50:00*1.92624*1.92641*1.92681*1.92583
02/13/2015 04:55:00*1.92641*1.92671*1.92681*1.92605
02/13/2015 05:00:00*1.92671*1.9265*1.92717*1.92638
02/13/2015 05:05:00*1.9265*1.9273*1.92778*1.92647
02/13/2015 05:10:00*1.9273*1.92685*1.92795*1.92649
02/13/2015 05:15:00*1.92685*1.92638*1.92713*1.92631
02/13/2015 05:20:00*1.92638*1.92593*1.92673*1.92581
02/13/2015 05:25:00*1.92593*1.92699*1.92702*1.92588
02/13/2015 05:30:00*1.92699*1.92759*1.92778*1.92699
02/13/2015 05:35:00*1.92759*1.92741*1.92759*1.9266
02/13/2015 05:40:00*1.92741*1.9278*1.92789*1.92707
02/13/2015 05:45:00*1.9278*1.92642*1.92841*1.92642
02/13/2015 05:50:00*1.92642*1.92573*1.92673*1.92573
02/13/2015 05:55:00*1.92573*1.92589*1.92636*1.92488
02/13/2015 06:00:00*1.92589*1.92582*1.92593*1.92522
02/13/2015 06:05:00*1.92582*1.9262*1.92637*1.92511
02/13/2015 06:10:00*1.9262*1.92686*1.92708*1.92591
02/13/2015 06:15:00*1.92686*1.92644*1.92697*1.92634
02/13/2015 06:20:00*1.92644*1.92615*1.92666*1.92612
02/13/2015 06:25:00*1.92615*1.92594*1.92642*1.9258
02/13/2015 06:30:00*1.92594*1.92626*1.92646*1.92526
02/13/2015 06:35:00*1.92626*1.9265*1.92733*1.92618
02/13/2015 06:40:00*1.9265*1.9264*1.92683*1.92607
02/13/2015 06:45:00*1.9264*1.92579*1.92648*1.92579
02/13/2015 06:50:00*1.92579*1.9263*1.92647*1.92561
02/13/2015 06:55:00*1.9263*1.92568*1.9263*1.92517
02/13/2015 07:00:00*1.92568*1.926*1.92662*1.92564
02/13/2015 07:05:00*1.926*1.92686*1.92755*1.92563
02/13/2015 07:10:00*1.92686*1.92771*1.92796*1.92675
02/13/2015 07:15:00*1.92771*1.92741*1.92792*1.92707
02/13/2015 07:20:00*1.92741*1.92723*1.92752*1.92652
02/13/2015 07:25:00*1.92723*1.92725*1.92782*1.92684
02/13/2015 07:30:00*1.92725*1.92675*1.92731*1.92647
02/13/2015 07:35:00*1.92675*1.92637*1.9271*1.92614
02/13/2015 07:40:00*1.92637*1.92596*1.92638*1.92542
02/13/2015 07:45:00*1.92596*1.92767*1.92847*1.92576
02/13/2015 07:50:00*1.92767*1.92766*1.92811*1.92718
02/13/2015 07:55:00*1.92766*1.92589*1.92785*1.92589
02/13/2015 08:00:00*1.92589*1.92488*1.92699*1.92454
02/13/2015 08:05:00*1.92488*1.92436*1.92498*1.92306
02/13/2015 08:10:00*1.92436*1.92403*1.92598*1.92403
02/13/2015 08:15:00*1.92403*1.92384*1.92461*1.92317
02/13/2015 08:20:00*1.92384*1.92216*1.92436*1.92193
02/13/2015 08:25:00*1.92216*1.92298*1.9233*1.92144
02/13/2015 08:30:00*1.92298*1.92439*1.92484*1.92226
02/13/2015 08:35:00*1.92439*1.91949*1.92439*1.91284
02/13/2015 08:40:00*1.91949*1.91934*1.92052*1.91892
02/13/2015 08:45:00*1.91934*1.92092*1.92114*1.91913
02/13/2015 08:50:00*1.92092*1.92063*1.92128*1.92045
02/13/2015 08:55:00*1.92063*1.91988*1.92076*1.91935
02/13/2015 09:00:00*1.91988*1.91988*1.92042*1.91941
02/13/2015 09:05:00*1.91988*1.92087*1.92115*1.91982
02/13/2015 09:10:00*1.92087*1.92121*1.92189*1.92059
02/13/2015 09:15:00*1.92121*1.92194*1.92197*1.92105
02/13/2015 09:20:00*1.92194*1.92111*1.92239*1.92085
02/13/2015 09:25:00*1.92111*1.92081*1.92219*1.92029
02/13/2015 09:30:00*1.92081*1.92121*1.92165*1.92021
02/13/2015 09:35:00*1.92121*1.92063*1.92142*1.9202
02/13/2015 09:40:00*1.92063*1.92213*1.92262*1.9198
02/13/2015 09:45:00*1.92213*1.92079*1.92266*1.92071
02/13/2015 09:50:00*1.92079*1.91752*1.92139*1.91735
02/13/2015 09:55:00*1.91752*1.91836*1.91841*1.91735
02/13/2015 10:00:00*1.91836*1.91789*1.91898*1.91759
02/13/2015 10:05:00*1.91789*1.91742*1.91888*1.91675
02/13/2015 10:10:00*1.91742*1.91827*1.91827*1.91684
02/13/2015 10:15:00*1.91827*1.91654*1.91834*1.91558
02/13/2015 10:20:00*1.91654*1.91648*1.91654*1.91466
02/13/2015 10:25:00*1.91648*1.91627*1.91664*1.91547
02/13/2015 10:30:00*1.91627*1.91604*1.91731*1.91555
02/13/2015 10:35:00*1.91604*1.91599*1.91674*1.91513
02/13/2015 10:40:00*1.91599*1.91501*1.91664*1.91499
02/13/2015 10:45:00*1.91501*1.91547*1.91597*1.91472
02/13/2015 10:50:00*1.91547*1.9162*1.9162*1.91495
02/13/2015 10:55:00*1.9162*1.91645*1.91681*1.9158
02/13/2015 11:00:00*1.91645*1.91649*1.91675*1.9152
02/13/2015 11:05:00*1.91649*1.91549*1.91698*1.91549
02/13/2015 11:10:00*1.91549*1.91669*1.9167*1.91494
02/13/2015 11:15:00*1.91669*1.9169*1.91718*1.91599
02/13/2015 11:20:00*1.9169*1.91647*1.91728*1.91623
02/13/2015 11:25:00*1.91647*1.91728*1.9173*1.91605
02/13/2015 11:30:00*1.91728*1.91564*1.91728*1.91549
02/13/2015 11:35:00*1.91564*1.91528*1.91627*1.91442
02/13/2015 11:40:00*1.91528*1.91503*1.91532*1.91409
02/13/2015 11:45:00*1.91503*1.91369*1.91503*1.91365
02/13/2015 11:50:00*1.91369*1.91376*1.91441*1.91289
02/13/2015 11:55:00*1.91376*1.91557*1.91594*1.91375
02/13/2015 12:00:00*1.91557*1.91609*1.91632*1.91526
02/13/2015 12:05:00*1.91609*1.91543*1.91642*1.91527
02/13/2015 12:10:00*1.91543*1.91552*1.91575*1.9147
02/13/2015 12:15:00*1.91552*1.91613*1.91643*1.9155
02/13/2015 12:20:00*1.91613*1.9166*1.91735*1.91613
02/13/2015 12:25:00*1.9166*1.91608*1.91677*1.91597
02/13/2015 12:30:00*1.91608*1.91645*1.91659*1.91582
02/13/2015 12:35:00*1.91645*1.9165*1.91668*1.91622
02/13/2015 12:40:00*1.9165*1.91593*1.91651*1.91589
02/13/2015 12:45:00*1.91593*1.91632*1.91649*1.91584
02/13/2015 12:50:00*1.91632*1.91682*1.91695*1.91602
02/13/2015 12:55:00*1.91682*1.91756*1.91766*1.91679
02/13/2015 13:00:00*1.91756*1.91741*1.9177*1.91685
02/13/2015 13:05:00*1.91741*1.91864*1.91885*1.91674
02/13/2015 13:10:00*1.91864*1.91793*1.91873*1.91793
02/13/2015 13:15:00*1.91793*1.91839*1.91858*1.91789
02/13/2015 13:20:00*1.91839*1.9182*1.91847*1.91779
02/13/2015 13:25:00*1.9182*1.91822*1.91912*1.9181
02/13/2015 13:30:00*1.91822*1.91883*1.91938*1.91819
02/13/2015 13:35:00*1.91883*1.91906*1.91929*1.91836
02/13/2015 13:40:00*1.91906*1.91968*1.92173*1.91906
02/13/2015 13:45:00*1.91968*1.91983*1.92027*1.91894
02/13/2015 13:50:00*1.91983*1.9202*1.92024*1.91918
02/13/2015 13:55:00*1.9202*1.92031*1.92095*1.91968
02/13/2015 14:00:00*1.92031*1.92101*1.92111*1.92022
02/13/2015 14:05:00*1.92101*1.92052*1.92181*1.92043
02/13/2015 14:10:00*1.92052*1.92044*1.9208*1.9199
02/13/2015 14:15:00*1.92044*1.92142*1.92193*1.92044
02/13/2015 14:20:00*1.92142*1.92124*1.92142*1.92053
02/13/2015 14:25:00*1.92124*1.92041*1.92124*1.92015
02/13/2015 14:30:00*1.92041*1.91961*1.92041*1.91927
02/13/2015 14:35:00*1.91961*1.92052*1.92062*1.91961
02/13/2015 14:40:00*1.92052*1.92025*1.921*1.92025
02/13/2015 14:45:00*1.92025*1.92063*1.92078*1.92019
02/13/2015 14:50:00*1.92063*1.92022*1.92063*1.92022
02/13/2015 14:55:00*1.92022*1.92032*1.9207*1.92019
02/13/2015 15:00:00*1.92032*1.91948*1.92032*1.91939
02/13/2015 15:05:00*1.91948*1.92112*1.92143*1.91946
02/13/2015 15:10:00*1.92112*1.92016*1.92128*1.92016
02/13/2015 15:15:00*1.92016*1.92027*1.92049*1.91994
02/13/2015 15:20:00*1.92027*1.92031*1.92073*1.92016
02/13/2015 15:25:00*1.92031*1.92067*1.92073*1.92021
02/13/2015 15:30:00*1.92067*1.92076*1.92084*1.92055
02/13/2015 15:35:00*1.92076*1.91998*1.92082*1.91978
02/13/2015 15:40:00*1.91998*1.91972*1.91998*1.91939
02/13/2015 15:45:00*1.91972*1.91965*1.92025*1.91946
02/13/2015 15:50:00*1.91965*1.91944*1.91965*1.91925
02/13/2015 15:55:00*1.91944*1.91925*1.91975*1.91875
02/13/2015 16:00:00*1.91925*1.91931*1.91946*1.91887
02/13/2015 16:05:00*1.91931*1.92012*1.92024*1.91916
02/13/2015 16:10:00*1.92012*1.91944*1.92044*1.91944
02/13/2015 16:15:00*1.91944*1.91972*1.91972*1.91878
02/13/2015 16:20:00*1.91972*1.91921*1.91976*1.91921
02/13/2015 16:25:00*1.91921*1.91909*1.9196*1.91879
02/13/2015 16:30:00*1.91909*1.9189*1.91942*1.91867
02/13/2015 16:35:00*1.9189*1.91835*1.91921*1.91789
02/13/2015 16:40:00*1.91835*1.91833*1.91905*1.91774
02/13/2015 16:45:00*1.91833*1.91684*1.91834*1.91674
02/13/2015 16:50:00*1.91684*1.91674*1.91744*1.91621
02/13/2015 16:55:00*1.91674*1.9159*1.91719*1.91474
