02/11/2015 17:05:00*1.92394*1.92324*1.92394*1.92206
02/11/2015 17:10:00*1.92324*1.92389*1.92451*1.92304
02/11/2015 17:15:00*1.92389*1.9236*1.92464*1.92347
02/11/2015 17:20:00*1.9236*1.92363*1.92449*1.92289
02/11/2015 17:25:00*1.92363*1.92299*1.92379*1.92249
02/11/2015 17:30:00*1.92299*1.92319*1.92365*1.9226
02/11/2015 17:35:00*1.92319*1.92292*1.92369*1.92254
02/11/2015 17:40:00*1.92292*1.92323*1.92366*1.92256
02/11/2015 17:45:00*1.92323*1.92308*1.92359*1.92302
02/11/2015 17:50:00*1.92308*1.92265*1.92308*1.92264
02/11/2015 17:55:00*1.92265*1.92284*1.92315*1.92265
02/11/2015 18:00:00*1.92284*1.92235*1.92294*1.92219
02/11/2015 18:05:00*1.92235*1.92276*1.92288*1.92222
02/11/2015 18:10:00*1.92276*1.92279*1.92281*1.92242
02/11/2015 18:15:00*1.92279*1.92267*1.92334*1.92267
02/11/2015 18:20:00*1.92267*1.92269*1.92298*1.92254
02/11/2015 18:25:00*1.92269*1.92277*1.92293*1.9226
02/11/2015 18:30:00*1.92277*1.92252*1.92292*1.92252
02/11/2015 18:35:00*1.92252*1.92252*1.92301*1.92247
02/11/2015 18:40:00*1.92252*1.92259*1.92265*1.92245
02/11/2015 18:45:00*1.92259*1.92279*1.92284*1.92258
02/11/2015 18:50:00*1.92279*1.92269*1.92296*1.92264
02/11/2015 18:55:00*1.92269*1.92313*1.92319*1.92259
02/11/2015 19:00:00*1.92313*1.92338*1.92338*1.92307
02/11/2015 19:05:00*1.92338*1.92341*1.92342*1.92295
02/11/2015 19:10:00*1.92341*1.92323*1.92341*1.923
02/11/2015 19:15:00*1.92323*1.92326*1.92328*1.92284
02/11/2015 19:20:00*1.92326*1.92308*1.92328*1.92287
02/11/2015 19:25:00*1.92308*1.92306*1.92322*1.923
02/11/2015 19:30:00*1.92306*1.92291*1.92317*1.92287
02/11/2015 19:35:00*1.92291*1.92415*1.92482*1.92283
02/11/2015 19:40:00*1.92415*1.9238*1.92439*1.92352
02/11/2015 19:45:00*1.9238*1.924*1.92413*1.92351
02/11/2015 19:50:00*1.924*1.9242*1.92432*1.92351
02/11/2015 19:55:00*1.9242*1.92409*1.92456*1.92385
02/11/2015 20:00:00*1.92409*1.92355*1.92409*1.92355
02/11/2015 20:05:00*1.92355*1.92404*1.9243*1.92354
02/11/2015 20:10:00*1.92404*1.92491*1.92499*1.92379
02/11/2015 20:15:00*1.92491*1.92454*1.92493*1.92437
02/11/2015 20:20:00*1.92454*1.92477*1.92493*1.92434
02/11/2015 20:25:00*1.92477*1.92468*1.92492*1.92425
02/11/2015 20:30:00*1.92468*1.92431*1.92468*1.92416
02/11/2015 20:35:00*1.92431*1.92427*1.92458*1.92423
02/11/2015 20:40:00*1.92427*1.92402*1.92427*1.92371
02/11/2015 20:45:00*1.92402*1.92354*1.92402*1.92339
02/11/2015 20:50:00*1.92354*1.92372*1.92374*1.92354
02/11/2015 20:55:00*1.92372*1.92342*1.92373*1.92328
02/11/2015 21:00:00*1.92342*1.92366*1.92383*1.92338
02/11/2015 21:05:00*1.92366*1.92318*1.92366*1.92318
02/11/2015 21:10:00*1.92318*1.92317*1.92339*1.92287
02/11/2015 21:15:00*1.92317*1.92285*1.92317*1.92285
02/11/2015 21:20:00*1.92285*1.92292*1.92312*1.92275
02/11/2015 21:25:00*1.92292*1.92295*1.92302*1.92263
02/11/2015 21:30:00*1.92295*1.92292*1.92297*1.92272
02/11/2015 21:35:00*1.92292*1.92315*1.92319*1.92292
02/11/2015 21:40:00*1.92315*1.9231*1.92323*1.92297
02/11/2015 21:45:00*1.9231*1.92334*1.92339*1.92307
02/11/2015 21:50:00*1.92334*1.92346*1.9235*1.9232
02/11/2015 21:55:00*1.92346*1.92312*1.92376*1.92312
02/11/2015 22:00:00*1.92312*1.92328*1.92345*1.9231
02/11/2015 22:05:00*1.92328*1.9235*1.92377*1.92308
02/11/2015 22:10:00*1.9235*1.92299*1.92367*1.92277
02/11/2015 22:15:00*1.92299*1.92321*1.92342*1.92299
02/11/2015 22:20:00*1.92321*1.92371*1.92391*1.92321
02/11/2015 22:25:00*1.92371*1.92357*1.92384*1.92356
02/11/2015 22:30:00*1.92357*1.92375*1.92375*1.92356
02/11/2015 22:35:00*1.92375*1.92369*1.92388*1.92369
02/11/2015 22:40:00*1.92369*1.92384*1.92386*1.92335
02/11/2015 22:45:00*1.92384*1.92385*1.92403*1.92376
02/11/2015 22:50:00*1.92385*1.92385*1.92404*1.92356
02/11/2015 22:55:00*1.92385*1.92356*1.92385*1.92303
02/11/2015 23:00:00*1.92356*1.9235*1.92375*1.92325
02/11/2015 23:05:00*1.9235*1.9235*1.92363*1.92331
02/11/2015 23:10:00*1.9235*1.92317*1.92352*1.92314
02/11/2015 23:15:00*1.92317*1.92344*1.92362*1.92317
02/11/2015 23:20:00*1.92344*1.92337*1.92351*1.92335
02/11/2015 23:25:00*1.92337*1.92347*1.92374*1.92337
02/11/2015 23:30:00*1.92347*1.92357*1.92374*1.92344
02/11/2015 23:35:00*1.92357*1.92344*1.9236*1.92343
02/11/2015 23:40:00*1.92344*1.92324*1.92383*1.92317
02/11/2015 23:45:00*1.92324*1.92351*1.92354*1.92323
02/11/2015 23:50:00*1.92351*1.92373*1.92374*1.92346
02/11/2015 23:55:00*1.92373*1.92386*1.92396*1.92373
02/12/2015 00:00:00*1.92386*1.92422*1.92442*1.92384
02/12/2015 00:05:00*1.92422*1.92431*1.92441*1.92422
02/12/2015 00:10:00*1.92431*1.9245*1.92459*1.92431
02/12/2015 00:15:00*1.9245*1.92427*1.92463*1.92417
02/12/2015 00:20:00*1.92427*1.92387*1.92435*1.92384
02/12/2015 00:25:00*1.92387*1.92402*1.92402*1.92369
02/12/2015 00:30:00*1.92402*1.92426*1.92426*1.92399
02/12/2015 00:35:00*1.92426*1.92404*1.92426*1.92403
02/12/2015 00:40:00*1.92404*1.92386*1.92425*1.9238
02/12/2015 00:45:00*1.92386*1.92381*1.92386*1.92356
02/12/2015 00:50:00*1.92381*1.92386*1.9239*1.92335
02/12/2015 00:55:00*1.92386*1.92392*1.92421*1.9238
02/12/2015 01:00:00*1.92392*1.92409*1.92419*1.92379
02/12/2015 01:05:00*1.92409*1.92395*1.92455*1.92395
02/12/2015 01:10:00*1.92395*1.92412*1.92438*1.92395
02/12/2015 01:15:00*1.92412*1.92404*1.92412*1.92379
02/12/2015 01:20:00*1.92404*1.92376*1.92405*1.92375
02/12/2015 01:25:00*1.92376*1.92419*1.92419*1.92358
02/12/2015 01:30:00*1.92419*1.92369*1.92425*1.92358
02/12/2015 01:35:00*1.92369*1.92388*1.92396*1.92343
02/12/2015 01:40:00*1.92388*1.9236*1.92398*1.92327
02/12/2015 01:45:00*1.9236*1.92441*1.92468*1.9236
02/12/2015 01:50:00*1.92441*1.92463*1.92475*1.9244
02/12/2015 01:55:00*1.92463*1.92483*1.92512*1.92433
02/12/2015 02:00:00*1.92483*1.92483*1.92523*1.92482
02/12/2015 02:05:00*1.92483*1.92426*1.92483*1.92396
02/12/2015 02:10:00*1.92426*1.92398*1.92426*1.92367
02/12/2015 02:15:00*1.92398*1.92476*1.92482*1.92384
02/12/2015 02:20:00*1.92476*1.92419*1.92476*1.92419
02/12/2015 02:25:00*1.92419*1.92411*1.92483*1.92411
02/12/2015 02:30:00*1.92411*1.92452*1.92474*1.92408
02/12/2015 02:35:00*1.92452*1.92501*1.92568*1.92377
02/12/2015 02:40:00*1.92501*1.92503*1.92538*1.92458
02/12/2015 02:45:00*1.92503*1.92552*1.92599*1.92503
02/12/2015 02:50:00*1.92552*1.92494*1.92576*1.92486
02/12/2015 02:55:00*1.92494*1.92441*1.92511*1.92396
02/12/2015 03:00:00*1.92441*1.92338*1.92447*1.92254
02/12/2015 03:05:00*1.92338*1.92358*1.92469*1.92332
02/12/2015 03:10:00*1.92358*1.92405*1.92417*1.92321
02/12/2015 03:15:00*1.92405*1.92369*1.92437*1.92362
02/12/2015 03:20:00*1.92369*1.92322*1.92387*1.9232
02/12/2015 03:25:00*1.92322*1.92338*1.92392*1.92299
02/12/2015 03:30:00*1.92338*1.91984*1.92378*1.9197
02/12/2015 03:35:00*1.91984*1.9185*1.92074*1.91792
02/12/2015 03:40:00*1.9185*1.91874*1.9195*1.91807
02/12/2015 03:45:00*1.91874*1.9192*1.91967*1.91858
02/12/2015 03:50:00*1.9192*1.92017*1.92037*1.91854
02/12/2015 03:55:00*1.92017*1.91984*1.92033*1.91905
02/12/2015 04:00:00*1.91984*1.91909*1.92097*1.91907
02/12/2015 04:05:00*1.91909*1.91813*1.91982*1.91803
02/12/2015 04:10:00*1.91813*1.9173*1.91842*1.91719
02/12/2015 04:15:00*1.9173*1.91762*1.91811*1.91712
02/12/2015 04:20:00*1.91762*1.91727*1.918*1.91398
02/12/2015 04:25:00*1.91727*1.91614*1.91737*1.91435
02/12/2015 04:30:00*1.91614*1.91635*1.91688*1.91576
02/12/2015 04:35:00*1.91635*1.91575*1.91658*1.91547
02/12/2015 04:40:00*1.91575*1.91773*1.918*1.9155
02/12/2015 04:45:00*1.91773*1.91689*1.91809*1.91666
02/12/2015 04:50:00*1.91689*1.91526*1.91706*1.91524
02/12/2015 04:55:00*1.91526*1.91599*1.91621*1.91503
02/12/2015 05:00:00*1.91599*1.91405*1.91599*1.91355
02/12/2015 05:05:00*1.91405*1.91367*1.9143*1.91346
02/12/2015 05:10:00*1.91367*1.91265*1.91367*1.9105
02/12/2015 05:15:00*1.91265*1.91199*1.91307*1.91199
02/12/2015 05:20:00*1.91199*1.91189*1.91255*1.91122
02/12/2015 05:25:00*1.91189*1.91319*1.91323*1.91159
02/12/2015 05:30:00*1.91319*1.91101*1.9136*1.91095
02/12/2015 05:35:00*1.91101*1.91486*1.9197*1.91069
02/12/2015 05:40:00*1.91486*1.91627*1.91664*1.91325
02/12/2015 05:45:00*1.91627*1.91855*1.9214*1.91583
02/12/2015 05:50:00*1.91855*1.9214*1.92202*1.91804
02/12/2015 05:55:00*1.9214*1.92277*1.92287*1.92087
02/12/2015 06:00:00*1.92277*1.92412*1.92463*1.92226
02/12/2015 06:05:00*1.92412*1.92621*1.92648*1.92372
02/12/2015 06:10:00*1.92621*1.92727*1.92817*1.92587
02/12/2015 06:15:00*1.92727*1.92632*1.92757*1.92605
02/12/2015 06:20:00*1.92632*1.92757*1.92779*1.92616
02/12/2015 06:25:00*1.92757*1.92764*1.92764*1.92691
02/12/2015 06:30:00*1.92764*1.92771*1.928*1.92719
02/12/2015 06:35:00*1.92771*1.92699*1.92771*1.92644
02/12/2015 06:40:00*1.92699*1.92649*1.92719*1.92628
02/12/2015 06:45:00*1.92649*1.92662*1.92729*1.92614
02/12/2015 06:50:00*1.92662*1.92671*1.92682*1.92609
02/12/2015 06:55:00*1.92671*1.92654*1.92671*1.92614
02/12/2015 07:00:00*1.92654*1.92498*1.92654*1.92472
02/12/2015 07:05:00*1.92498*1.9256*1.92575*1.92407
02/12/2015 07:10:00*1.9256*1.92689*1.9269*1.92547
02/12/2015 07:15:00*1.92689*1.92857*1.92932*1.92685
02/12/2015 07:20:00*1.92857*1.92828*1.92909*1.92782
02/12/2015 07:25:00*1.92828*1.92694*1.92831*1.9269
02/12/2015 07:30:00*1.92694*1.92683*1.92718*1.92651
02/12/2015 07:35:00*1.92683*1.92534*1.92714*1.92534
02/12/2015 07:40:00*1.92534*1.92651*1.92669*1.92534
02/12/2015 07:45:00*1.92651*1.92729*1.92749*1.92634
02/12/2015 07:50:00*1.92729*1.92719*1.92773*1.92709
02/12/2015 07:55:00*1.92719*1.92746*1.92795*1.92669
02/12/2015 08:00:00*1.92746*1.92877*1.92991*1.92746
02/12/2015 08:05:00*1.92877*1.92847*1.92956*1.92834
02/12/2015 08:10:00*1.92847*1.92843*1.92943*1.92767
02/12/2015 08:15:00*1.92843*1.92884*1.92909*1.92794
02/12/2015 08:20:00*1.92884*1.92922*1.92955*1.92831
02/12/2015 08:25:00*1.92922*1.92957*1.92986*1.92902
02/12/2015 08:30:00*1.92957*1.92854*1.9309*1.92819
02/12/2015 08:35:00*1.92854*1.92881*1.92986*1.92604
02/12/2015 08:40:00*1.92881*1.9291*1.92971*1.92771
02/12/2015 08:45:00*1.9291*1.92758*1.92965*1.92701
02/12/2015 08:50:00*1.92758*1.92918*1.92942*1.92758
02/12/2015 08:55:00*1.92918*1.92991*1.93*1.92871
02/12/2015 09:00:00*1.92991*1.92999*1.93047*1.92916
02/12/2015 09:05:00*1.92999*1.93065*1.93116*1.92983
02/12/2015 09:10:00*1.93065*1.92951*1.931*1.9291
02/12/2015 09:15:00*1.92951*1.92992*1.93016*1.92863
02/12/2015 09:20:00*1.92992*1.92911*1.92992*1.92878
02/12/2015 09:25:00*1.92911*1.92702*1.92911*1.9268
02/12/2015 09:30:00*1.92702*1.92529*1.92731*1.92519
02/12/2015 09:35:00*1.92529*1.91779*1.92541*1.91749
02/12/2015 09:40:00*1.91779*1.91697*1.91801*1.9147
02/12/2015 09:45:00*1.91697*1.91664*1.91896*1.91626
02/12/2015 09:50:00*1.91664*1.91303*1.91672*1.91121
02/12/2015 09:55:00*1.91303*1.91403*1.91418*1.9117
02/12/2015 10:00:00*1.91403*1.91653*1.91663*1.91277
02/12/2015 10:05:00*1.91653*1.91605*1.91673*1.9142
02/12/2015 10:10:00*1.91605*1.91643*1.91738*1.91602
02/12/2015 10:15:00*1.91643*1.91712*1.9172*1.91558
02/12/2015 10:20:00*1.91712*1.91706*1.9178*1.91678
02/12/2015 10:25:00*1.91706*1.9169*1.91727*1.916
02/12/2015 10:30:00*1.9169*1.91587*1.91795*1.91587
02/12/2015 10:35:00*1.91587*1.91648*1.91706*1.91472
02/12/2015 10:40:00*1.91648*1.91623*1.91679*1.91545
02/12/2015 10:45:00*1.91623*1.91571*1.91667*1.91535
02/12/2015 10:50:00*1.91571*1.91909*1.91953*1.91553
02/12/2015 10:55:00*1.91909*1.9194*1.91995*1.91856
02/12/2015 11:00:00*1.9194*1.92127*1.92204*1.91929
02/12/2015 11:05:00*1.92127*1.92126*1.92299*1.9208
02/12/2015 11:10:00*1.92126*1.92044*1.92218*1.92016
02/12/2015 11:15:00*1.92044*1.91999*1.92075*1.9197
02/12/2015 11:20:00*1.91999*1.91959*1.92118*1.91951
02/12/2015 11:25:00*1.91959*1.91983*1.92063*1.91927
02/12/2015 11:30:00*1.91983*1.9209*1.92119*1.91944
02/12/2015 11:35:00*1.9209*1.91928*1.92105*1.91912
02/12/2015 11:40:00*1.91928*1.91917*1.91973*1.91885
02/12/2015 11:45:00*1.91917*1.91759*1.91985*1.91687
02/12/2015 11:50:00*1.91759*1.91544*1.91765*1.91532
02/12/2015 11:55:00*1.91544*1.91731*1.91737*1.91526
02/12/2015 12:00:00*1.91731*1.91689*1.91731*1.91579
02/12/2015 12:05:00*1.91689*1.91736*1.91744*1.91648
02/12/2015 12:10:00*1.91736*1.91642*1.91772*1.91642
02/12/2015 12:15:00*1.91642*1.91754*1.91785*1.91599
02/12/2015 12:20:00*1.91754*1.91814*1.91885*1.91706
02/12/2015 12:25:00*1.91814*1.91689*1.91864*1.91653
02/12/2015 12:30:00*1.91689*1.91741*1.91754*1.91618
02/12/2015 12:35:00*1.91741*1.91754*1.91761*1.91669
02/12/2015 12:40:00*1.91754*1.9176*1.91826*1.91727
02/12/2015 12:45:00*1.9176*1.91905*1.91912*1.91753
02/12/2015 12:50:00*1.91905*1.91828*1.91931*1.91815
02/12/2015 12:55:00*1.91828*1.91862*1.91938*1.91806
02/12/2015 13:00:00*1.91862*1.91998*1.92015*1.91852
02/12/2015 13:05:00*1.91998*1.92058*1.9207*1.91979
02/12/2015 13:10:00*1.92058*1.92018*1.92132*1.91969
02/12/2015 13:15:00*1.92018*1.91967*1.92033*1.91947
02/12/2015 13:20:00*1.91967*1.91971*1.92012*1.91944
02/12/2015 13:25:00*1.91971*1.91963*1.92013*1.91945
02/12/2015 13:30:00*1.91963*1.92071*1.92102*1.91946
02/12/2015 13:35:00*1.92071*1.92031*1.92087*1.91963
02/12/2015 13:40:00*1.92031*1.92027*1.92059*1.92012
02/12/2015 13:45:00*1.92027*1.9212*1.92121*1.92024
02/12/2015 13:50:00*1.9212*1.92177*1.92263*1.92109
02/12/2015 13:55:00*1.92177*1.92183*1.92206*1.9213
02/12/2015 14:00:00*1.92183*1.92274*1.92284*1.92148
02/12/2015 14:05:00*1.92274*1.92324*1.92373*1.92253
02/12/2015 14:10:00*1.92324*1.92309*1.92432*1.92289
02/12/2015 14:15:00*1.92309*1.92243*1.92351*1.92235
02/12/2015 14:20:00*1.92243*1.92233*1.92304*1.92193
02/12/2015 14:25:00*1.92233*1.92222*1.92274*1.92181
02/12/2015 14:30:00*1.92222*1.92155*1.92277*1.92151
02/12/2015 14:35:00*1.92155*1.92157*1.92194*1.92133
02/12/2015 14:40:00*1.92157*1.92176*1.92193*1.92109
02/12/2015 14:45:00*1.92176*1.92174*1.92214*1.92146
02/12/2015 14:50:00*1.92174*1.92225*1.92231*1.92174
02/12/2015 14:55:00*1.92225*1.92203*1.92234*1.92189
02/12/2015 15:00:00*1.92203*1.92328*1.9233*1.92203
02/12/2015 15:05:00*1.92328*1.92319*1.92379*1.92318
02/12/2015 15:10:00*1.92319*1.92249*1.92319*1.92247
02/12/2015 15:15:00*1.92249*1.92231*1.92249*1.92188
02/12/2015 15:20:00*1.92231*1.92289*1.92309*1.92228
02/12/2015 15:25:00*1.92289*1.92297*1.92332*1.92285
02/12/2015 15:30:00*1.92297*1.92317*1.92321*1.92296
02/12/2015 15:35:00*1.92317*1.92239*1.92317*1.92224
02/12/2015 15:40:00*1.92239*1.92289*1.923*1.92239
02/12/2015 15:45:00*1.92289*1.92257*1.92324*1.92256
02/12/2015 15:50:00*1.92257*1.9226*1.92266*1.9219
02/12/2015 15:55:00*1.9226*1.9233*1.9233*1.9226
02/12/2015 16:00:00*1.9233*1.92378*1.92414*1.92302
02/12/2015 16:05:00*1.92378*1.92469*1.92476*1.92354
02/12/2015 16:10:00*1.92469*1.924*1.92495*1.92385
02/12/2015 16:15:00*1.924*1.92386*1.92488*1.92381
02/12/2015 16:20:00*1.92386*1.92476*1.92512*1.92381
02/12/2015 16:25:00*1.92476*1.92416*1.92476*1.92403
02/12/2015 16:30:00*1.92416*1.92403*1.92428*1.92387
02/12/2015 16:35:00*1.92403*1.92339*1.92406*1.9231
02/12/2015 16:40:00*1.92339*1.92306*1.92348*1.92303
02/12/2015 16:45:00*1.92306*1.9231*1.92324*1.92279
02/12/2015 16:50:00*1.9231*1.92304*1.92327*1.9226
02/12/2015 16:55:00*1.92304*1.92327*1.92354*1.92253
02/12/2015 17:00:00*1.92327*1.92424*1.92454*1.92327
