02/10/2015 17:05:00*1.91999*1.91968*1.91999*1.91934
02/10/2015 17:10:00*1.91968*1.92019*1.92024*1.91964
02/10/2015 17:15:00*1.92019*1.92044*1.92059*1.91976
02/10/2015 17:20:00*1.92044*1.92036*1.92049*1.9202
02/10/2015 17:25:00*1.92036*1.92044*1.9206*1.92016
02/10/2015 17:30:00*1.92044*1.92063*1.92084*1.9204
02/10/2015 17:35:00*1.92063*1.92044*1.92079*1.92044
02/10/2015 17:40:00*1.92044*1.92014*1.92059*1.91989
02/10/2015 17:45:00*1.92014*1.92001*1.92041*1.91999
02/10/2015 17:50:00*1.92001*1.91939*1.92007*1.91939
02/10/2015 17:55:00*1.91939*1.92019*1.92024*1.91934
02/10/2015 18:00:00*1.92019*1.92003*1.92024*1.91971
02/10/2015 18:05:00*1.92003*1.92057*1.92058*1.92
02/10/2015 18:10:00*1.92057*1.92033*1.92078*1.92027
02/10/2015 18:15:00*1.92033*1.92057*1.92083*1.92017
02/10/2015 18:20:00*1.92057*1.92138*1.92144*1.92051
02/10/2015 18:25:00*1.92138*1.92072*1.9214*1.92069
02/10/2015 18:30:00*1.92072*1.92052*1.92082*1.92038
02/10/2015 18:35:00*1.92052*1.92057*1.92076*1.92023
02/10/2015 18:40:00*1.92057*1.92024*1.92085*1.92019
02/10/2015 18:45:00*1.92024*1.92037*1.92047*1.91973
02/10/2015 18:50:00*1.92037*1.92014*1.92042*1.92008
02/10/2015 18:55:00*1.92014*1.92034*1.92042*1.92014
02/10/2015 19:00:00*1.92034*1.9203*1.92035*1.92023
02/10/2015 19:05:00*1.9203*1.92055*1.92068*1.92028
02/10/2015 19:10:00*1.92055*1.92044*1.92076*1.92039
02/10/2015 19:15:00*1.92044*1.92023*1.92061*1.92018
02/10/2015 19:20:00*1.92023*1.92028*1.92036*1.92023
02/10/2015 19:25:00*1.92028*1.92017*1.92028*1.91997
02/10/2015 19:30:00*1.92017*1.92009*1.92037*1.91994
02/10/2015 19:35:00*1.92009*1.92009*1.92009*1.9198
02/10/2015 19:40:00*1.92009*1.91997*1.92018*1.91992
02/10/2015 19:45:00*1.91997*1.91976*1.91999*1.91967
02/10/2015 19:50:00*1.91976*1.91982*1.92008*1.91972
02/10/2015 19:55:00*1.91982*1.92*1.92031*1.91961
02/10/2015 20:00:00*1.92*1.91992*1.9202*1.91992
02/10/2015 20:05:00*1.91992*1.92073*1.92075*1.91992
02/10/2015 20:10:00*1.92073*1.92106*1.92107*1.92068
02/10/2015 20:15:00*1.92106*1.92079*1.92118*1.92079
02/10/2015 20:20:00*1.92079*1.92087*1.92119*1.92077
02/10/2015 20:25:00*1.92087*1.9204*1.92087*1.92021
02/10/2015 20:30:00*1.9204*1.92024*1.9204*1.9201
02/10/2015 20:35:00*1.92024*1.91959*1.92025*1.91955
02/10/2015 20:40:00*1.91959*1.91982*1.91982*1.91955
02/10/2015 20:45:00*1.91982*1.91982*1.9199*1.91942
02/10/2015 20:50:00*1.91982*1.91959*1.91982*1.91955
02/10/2015 20:55:00*1.91959*1.91938*1.91959*1.9191
02/10/2015 21:00:00*1.91938*1.91959*1.91959*1.91937
02/10/2015 21:05:00*1.91959*1.91957*1.91964*1.91947
02/10/2015 21:10:00*1.91957*1.91963*1.91994*1.9193
02/10/2015 21:15:00*1.91963*1.91965*1.91972*1.91923
02/10/2015 21:20:00*1.91965*1.91956*1.91965*1.91945
02/10/2015 21:25:00*1.91956*1.92002*1.92027*1.91956
02/10/2015 21:30:00*1.92002*1.91998*1.92008*1.91983
02/10/2015 21:35:00*1.91998*1.91963*1.92014*1.91963
02/10/2015 21:40:00*1.91963*1.91979*1.91993*1.91935
02/10/2015 21:45:00*1.91979*1.9193*1.91981*1.9193
02/10/2015 21:50:00*1.9193*1.91932*1.91959*1.9193
02/10/2015 21:55:00*1.91932*1.91912*1.91937*1.91912
02/10/2015 22:00:00*1.91912*1.91899*1.91929*1.91894
02/10/2015 22:05:00*1.91899*1.91907*1.91909*1.91899
02/10/2015 22:10:00*1.91907*1.91907*1.9192*1.91907
02/10/2015 22:15:00*1.91907*1.91869*1.9191*1.91869
02/10/2015 22:20:00*1.91869*1.91849*1.91879*1.9184
02/10/2015 22:25:00*1.91849*1.91844*1.91849*1.91831
02/10/2015 22:30:00*1.91844*1.91866*1.91869*1.91822
02/10/2015 22:35:00*1.91866*1.9187*1.91881*1.91863
02/10/2015 22:40:00*1.9187*1.91907*1.91926*1.9187
02/10/2015 22:45:00*1.91907*1.91914*1.91926*1.91905
02/10/2015 22:50:00*1.91914*1.91872*1.91916*1.91872
02/10/2015 22:55:00*1.91872*1.91894*1.91963*1.91872
02/10/2015 23:00:00*1.91894*1.9188*1.919*1.91877
02/10/2015 23:05:00*1.9188*1.91878*1.91889*1.91874
02/10/2015 23:10:00*1.91878*1.91891*1.91909*1.91853
02/10/2015 23:15:00*1.91891*1.91852*1.91892*1.91852
02/10/2015 23:20:00*1.91852*1.9185*1.91858*1.91843
02/10/2015 23:25:00*1.9185*1.91848*1.9185*1.91833
02/10/2015 23:30:00*1.91848*1.91857*1.91858*1.91821
02/10/2015 23:35:00*1.91857*1.91827*1.91868*1.91814
02/10/2015 23:40:00*1.91827*1.9181*1.91842*1.91793
02/10/2015 23:45:00*1.9181*1.9178*1.9181*1.91776
02/10/2015 23:50:00*1.9178*1.9176*1.91784*1.91739
02/10/2015 23:55:00*1.9176*1.9174*1.91767*1.91735
02/11/2015 00:00:00*1.9174*1.91768*1.91802*1.9174
02/11/2015 00:05:00*1.91768*1.91797*1.918*1.91759
02/11/2015 00:10:00*1.91797*1.91808*1.91808*1.91786
02/11/2015 00:15:00*1.91808*1.91798*1.91819*1.91798
02/11/2015 00:20:00*1.91798*1.91797*1.91817*1.91771
02/11/2015 00:25:00*1.91797*1.91803*1.91812*1.91744
02/11/2015 00:30:00*1.91803*1.91809*1.91835*1.9177
02/11/2015 00:35:00*1.91809*1.91734*1.9181*1.91732
02/11/2015 00:40:00*1.91734*1.91748*1.91758*1.91732
02/11/2015 00:45:00*1.91748*1.91767*1.9178*1.91748
02/11/2015 00:50:00*1.91767*1.91763*1.91783*1.91762
02/11/2015 00:55:00*1.91763*1.91795*1.91801*1.91763
02/11/2015 01:00:00*1.91795*1.918*1.91824*1.91795
02/11/2015 01:05:00*1.918*1.91796*1.91805*1.91794
02/11/2015 01:10:00*1.91796*1.91812*1.91853*1.91796
02/11/2015 01:15:00*1.91812*1.91739*1.91812*1.91739
02/11/2015 01:20:00*1.91739*1.91737*1.91744*1.91709
02/11/2015 01:25:00*1.91737*1.91801*1.91802*1.91736
02/11/2015 01:30:00*1.91801*1.91793*1.91802*1.91792
02/11/2015 01:35:00*1.91793*1.91777*1.918*1.91755
02/11/2015 01:40:00*1.91777*1.91768*1.91782*1.91759
02/11/2015 01:45:00*1.91768*1.91774*1.9178*1.91767
02/11/2015 01:50:00*1.91774*1.9177*1.91774*1.91761
02/11/2015 01:55:00*1.9177*1.91775*1.91775*1.9177
02/11/2015 02:00:00*1.91775*1.91785*1.91818*1.9175
02/11/2015 02:05:00*1.91785*1.91848*1.91864*1.91758
02/11/2015 02:10:00*1.91848*1.91786*1.91862*1.91786
02/11/2015 02:15:00*1.91786*1.91807*1.91833*1.91786
02/11/2015 02:20:00*1.91807*1.91771*1.91863*1.91763
02/11/2015 02:25:00*1.91771*1.91756*1.91783*1.91714
02/11/2015 02:30:00*1.91756*1.91832*1.91836*1.91756
02/11/2015 02:35:00*1.91832*1.91868*1.91868*1.91811
02/11/2015 02:40:00*1.91868*1.91895*1.91918*1.91868
02/11/2015 02:45:00*1.91895*1.91839*1.91899*1.91832
02/11/2015 02:50:00*1.91839*1.9189*1.9189*1.91818
02/11/2015 02:55:00*1.9189*1.91902*1.9195*1.91886
02/11/2015 03:00:00*1.91902*1.91956*1.91968*1.91889
02/11/2015 03:05:00*1.91956*1.92034*1.92047*1.91918
02/11/2015 03:10:00*1.92034*1.92219*1.92315*1.92009
02/11/2015 03:15:00*1.92219*1.92239*1.92257*1.9215
02/11/2015 03:20:00*1.92239*1.92347*1.92379*1.92185
02/11/2015 03:25:00*1.92347*1.92335*1.9235*1.92248
02/11/2015 03:30:00*1.92335*1.92289*1.92335*1.92184
02/11/2015 03:35:00*1.92289*1.92162*1.92289*1.92095
02/11/2015 03:40:00*1.92162*1.9214*1.92193*1.92125
02/11/2015 03:45:00*1.9214*1.92199*1.92209*1.92117
02/11/2015 03:50:00*1.92199*1.92211*1.92237*1.9216
02/11/2015 03:55:00*1.92211*1.92169*1.92282*1.92156
02/11/2015 04:00:00*1.92169*1.92197*1.92226*1.92121
02/11/2015 04:05:00*1.92197*1.9221*1.92233*1.92176
02/11/2015 04:10:00*1.9221*1.92098*1.9221*1.92082
02/11/2015 04:15:00*1.92098*1.92124*1.92156*1.92071
02/11/2015 04:20:00*1.92124*1.92171*1.92195*1.92124
02/11/2015 04:25:00*1.92171*1.92309*1.92325*1.92171
02/11/2015 04:30:00*1.92309*1.92316*1.9237*1.92265
02/11/2015 04:35:00*1.92316*1.92316*1.92363*1.92273
02/11/2015 04:40:00*1.92316*1.92439*1.92439*1.9229
02/11/2015 04:45:00*1.92439*1.92389*1.92497*1.92308
02/11/2015 04:50:00*1.92389*1.9232*1.92446*1.9232
02/11/2015 04:55:00*1.9232*1.92462*1.92487*1.9232
02/11/2015 05:00:00*1.92462*1.92578*1.92591*1.92433
02/11/2015 05:05:00*1.92578*1.92455*1.92626*1.92443
02/11/2015 05:10:00*1.92455*1.92511*1.92517*1.92455
02/11/2015 05:15:00*1.92511*1.92553*1.92571*1.9247
02/11/2015 05:20:00*1.92553*1.92594*1.92616*1.92533
02/11/2015 05:25:00*1.92594*1.9266*1.9266*1.9255
02/11/2015 05:30:00*1.9266*1.92725*1.92764*1.9266
02/11/2015 05:35:00*1.92725*1.92821*1.92932*1.92715
02/11/2015 05:40:00*1.92821*1.9291*1.92916*1.92775
02/11/2015 05:45:00*1.9291*1.93022*1.93037*1.92896
02/11/2015 05:50:00*1.93022*1.92935*1.93029*1.92925
02/11/2015 05:55:00*1.92935*1.93062*1.93065*1.92803
02/11/2015 06:00:00*1.93062*1.93172*1.93174*1.93047
02/11/2015 06:05:00*1.93172*1.93113*1.93249*1.93108
02/11/2015 06:10:00*1.93113*1.93135*1.93215*1.93104
02/11/2015 06:15:00*1.93135*1.93002*1.9314*1.92994
02/11/2015 06:20:00*1.93002*1.93057*1.93085*1.92997
02/11/2015 06:25:00*1.93057*1.93091*1.93115*1.93037
02/11/2015 06:30:00*1.93091*1.93077*1.93104*1.93024
02/11/2015 06:35:00*1.93077*1.93139*1.93139*1.9305
02/11/2015 06:40:00*1.93139*1.93225*1.93232*1.93118
02/11/2015 06:45:00*1.93225*1.93269*1.93311*1.93162
02/11/2015 06:50:00*1.93269*1.93175*1.93287*1.93148
02/11/2015 06:55:00*1.93175*1.93083*1.93179*1.93004
02/11/2015 07:00:00*1.93083*1.93103*1.93174*1.93079
02/11/2015 07:05:00*1.93103*1.93054*1.93103*1.93026
02/11/2015 07:10:00*1.93054*1.92967*1.93054*1.92918
02/11/2015 07:15:00*1.92967*1.93181*1.9321*1.92944
02/11/2015 07:20:00*1.93181*1.9309*1.93184*1.93053
02/11/2015 07:25:00*1.9309*1.93099*1.9314*1.93087
02/11/2015 07:30:00*1.93099*1.93147*1.93163*1.93099
02/11/2015 07:35:00*1.93147*1.93043*1.93147*1.93027
02/11/2015 07:40:00*1.93043*1.92998*1.93064*1.92987
02/11/2015 07:45:00*1.92998*1.93048*1.93048*1.9297
02/11/2015 07:50:00*1.93048*1.92994*1.93051*1.92982
02/11/2015 07:55:00*1.92994*1.92906*1.92994*1.92882
02/11/2015 08:00:00*1.92906*1.93035*1.93044*1.92906
02/11/2015 08:05:00*1.93035*1.9302*1.93055*1.92992
02/11/2015 08:10:00*1.9302*1.93059*1.93084*1.93012
02/11/2015 08:15:00*1.93059*1.92948*1.93062*1.92911
02/11/2015 08:20:00*1.92948*1.92915*1.9297*1.92829
02/11/2015 08:25:00*1.92915*1.92973*1.93002*1.9287
02/11/2015 08:30:00*1.92973*1.92923*1.93089*1.92881
02/11/2015 08:35:00*1.92923*1.92945*1.9299*1.92901
02/11/2015 08:40:00*1.92945*1.92952*1.92967*1.92884
02/11/2015 08:45:00*1.92952*1.931*1.931*1.92947
02/11/2015 08:50:00*1.931*1.93047*1.93102*1.93016
02/11/2015 08:55:00*1.93047*1.93293*1.93294*1.93043
02/11/2015 09:00:00*1.93293*1.93363*1.9339*1.93235
02/11/2015 09:05:00*1.93363*1.93233*1.9337*1.9323
02/11/2015 09:10:00*1.93233*1.93338*1.93346*1.93229
02/11/2015 09:15:00*1.93338*1.93279*1.9338*1.93228
02/11/2015 09:20:00*1.93279*1.93291*1.93342*1.93226
02/11/2015 09:25:00*1.93291*1.9319*1.93295*1.93154
02/11/2015 09:30:00*1.9319*1.93044*1.93221*1.92996
02/11/2015 09:35:00*1.93044*1.93148*1.93213*1.93044
02/11/2015 09:40:00*1.93148*1.93122*1.93187*1.93075
02/11/2015 09:45:00*1.93122*1.92966*1.93131*1.92889
02/11/2015 09:50:00*1.92966*1.92972*1.93049*1.92898
02/11/2015 09:55:00*1.92972*1.92999*1.93075*1.92904
02/11/2015 10:00:00*1.92999*1.92936*1.93123*1.92894
02/11/2015 10:05:00*1.92936*1.93168*1.93197*1.92936
02/11/2015 10:10:00*1.93168*1.93036*1.9318*1.93033
02/11/2015 10:15:00*1.93036*1.92994*1.93046*1.92886
02/11/2015 10:20:00*1.92994*1.92957*1.93044*1.92904
02/11/2015 10:25:00*1.92957*1.93098*1.93108*1.92947
02/11/2015 10:30:00*1.93098*1.93105*1.93209*1.93089
02/11/2015 10:35:00*1.93105*1.93431*1.93474*1.93105
02/11/2015 10:40:00*1.93431*1.93502*1.93612*1.9342
02/11/2015 10:45:00*1.93502*1.93416*1.93519*1.93339
02/11/2015 10:50:00*1.93416*1.93477*1.93539*1.93413
02/11/2015 10:55:00*1.93477*1.93331*1.93539*1.93306
02/11/2015 11:00:00*1.93331*1.93163*1.9336*1.93119
02/11/2015 11:05:00*1.93163*1.93093*1.93188*1.92975
02/11/2015 11:10:00*1.93093*1.9313*1.93209*1.9309
02/11/2015 11:15:00*1.9313*1.92792*1.93144*1.92667
02/11/2015 11:20:00*1.92792*1.9279*1.92817*1.92728
02/11/2015 11:25:00*1.9279*1.92475*1.9279*1.92464
02/11/2015 11:30:00*1.92475*1.92434*1.9257*1.92242
02/11/2015 11:35:00*1.92434*1.92503*1.92615*1.92402
02/11/2015 11:40:00*1.92503*1.92542*1.9256*1.92411
02/11/2015 11:45:00*1.92542*1.92401*1.92549*1.92359
02/11/2015 11:50:00*1.92401*1.92487*1.92505*1.92379
02/11/2015 11:55:00*1.92487*1.92453*1.92584*1.92453
02/11/2015 12:00:00*1.92453*1.92436*1.92482*1.92366
02/11/2015 12:05:00*1.92436*1.92347*1.9247*1.92275
02/11/2015 12:10:00*1.92347*1.92235*1.92376*1.92209
02/11/2015 12:15:00*1.92235*1.92419*1.92419*1.92231
02/11/2015 12:20:00*1.92419*1.92386*1.92444*1.92301
02/11/2015 12:25:00*1.92386*1.92293*1.92386*1.92228
02/11/2015 12:30:00*1.92293*1.9231*1.92338*1.92203
02/11/2015 12:35:00*1.9231*1.92358*1.92361*1.92295
02/11/2015 12:40:00*1.92358*1.92312*1.92358*1.92304
02/11/2015 12:45:00*1.92312*1.92469*1.92484*1.92304
02/11/2015 12:50:00*1.92469*1.92463*1.9249*1.92388
02/11/2015 12:55:00*1.92463*1.92464*1.925*1.92437
02/11/2015 13:00:00*1.92464*1.92478*1.92527*1.92433
02/11/2015 13:05:00*1.92478*1.9253*1.92539*1.92418
02/11/2015 13:10:00*1.9253*1.92745*1.92749*1.9253
02/11/2015 13:15:00*1.92745*1.92724*1.92748*1.92679
02/11/2015 13:20:00*1.92724*1.92604*1.92724*1.92588
02/11/2015 13:25:00*1.92604*1.92647*1.92686*1.92604
02/11/2015 13:30:00*1.92647*1.92692*1.92695*1.92583
02/11/2015 13:35:00*1.92692*1.92595*1.92692*1.92591
02/11/2015 13:40:00*1.92595*1.92534*1.92609*1.92509
02/11/2015 13:45:00*1.92534*1.92571*1.9258*1.92516
02/11/2015 13:50:00*1.92571*1.9257*1.92623*1.92555
02/11/2015 13:55:00*1.9257*1.92549*1.9264*1.92525
02/11/2015 14:00:00*1.92549*1.92573*1.92624*1.92498
02/11/2015 14:05:00*1.92573*1.92525*1.92614*1.92525
02/11/2015 14:10:00*1.92525*1.92591*1.92601*1.92525
02/11/2015 14:15:00*1.92591*1.92594*1.92623*1.92572
02/11/2015 14:20:00*1.92594*1.92599*1.92632*1.92577
02/11/2015 14:25:00*1.92599*1.92608*1.92626*1.9257
02/11/2015 14:30:00*1.92608*1.92727*1.92755*1.92602
02/11/2015 14:35:00*1.92727*1.92792*1.92797*1.92705
02/11/2015 14:40:00*1.92792*1.92809*1.92833*1.92766
02/11/2015 14:45:00*1.92809*1.9286*1.92922*1.92802
02/11/2015 14:50:00*1.9286*1.9282*1.92874*1.92804
02/11/2015 14:55:00*1.9282*1.92779*1.92844*1.92777
02/11/2015 15:00:00*1.92779*1.92835*1.92889*1.92775
02/11/2015 15:05:00*1.92835*1.92903*1.92955*1.92827
02/11/2015 15:10:00*1.92903*1.92996*1.92996*1.92847
02/11/2015 15:15:00*1.92996*1.92985*1.93013*1.92898
02/11/2015 15:20:00*1.92985*1.92868*1.9299*1.92854
02/11/2015 15:25:00*1.92868*1.92857*1.92911*1.92857
02/11/2015 15:30:00*1.92857*1.92879*1.92879*1.92815
02/11/2015 15:35:00*1.92879*1.92837*1.92889*1.92837
02/11/2015 15:40:00*1.92837*1.92764*1.9284*1.92761
02/11/2015 15:45:00*1.92764*1.92743*1.92788*1.92704
02/11/2015 15:50:00*1.92743*1.9268*1.92751*1.92644
02/11/2015 15:55:00*1.9268*1.9256*1.9268*1.92557
02/11/2015 16:00:00*1.9256*1.92638*1.92651*1.92534
02/11/2015 16:05:00*1.92638*1.92654*1.92685*1.92599
02/11/2015 16:10:00*1.92654*1.92573*1.92654*1.92568
02/11/2015 16:15:00*1.92573*1.92485*1.92573*1.92485
02/11/2015 16:20:00*1.92485*1.92581*1.92591*1.92485
02/11/2015 16:25:00*1.92581*1.92499*1.92591*1.92499
02/11/2015 16:30:00*1.92499*1.92505*1.9256*1.92499
02/11/2015 16:35:00*1.92505*1.92389*1.92545*1.92384
02/11/2015 16:40:00*1.92389*1.92408*1.92497*1.92389
02/11/2015 16:45:00*1.92408*1.92262*1.92408*1.92239
02/11/2015 16:50:00*1.92262*1.923*1.92407*1.92241
02/11/2015 16:55:00*1.923*1.92257*1.92348*1.92168
02/11/2015 17:00:00*1.92257*1.92394*1.92409*1.92239
