02/09/2015 17:05:00*1.89669*1.89699*1.89734*1.89639
02/09/2015 17:10:00*1.89699*1.89709*1.89771*1.89699
02/09/2015 17:15:00*1.89709*1.89777*1.89781*1.89701
02/09/2015 17:20:00*1.89777*1.89695*1.89779*1.89684
02/09/2015 17:25:00*1.89695*1.89718*1.89722*1.89691
02/09/2015 17:30:00*1.89718*1.89759*1.89766*1.89713
02/09/2015 17:35:00*1.89759*1.89752*1.8976*1.89736
02/09/2015 17:40:00*1.89752*1.89724*1.89759*1.89719
02/09/2015 17:45:00*1.89724*1.89728*1.89752*1.89724
02/09/2015 17:50:00*1.89728*1.89722*1.89731*1.89713
02/09/2015 17:55:00*1.89722*1.89731*1.89731*1.89712
02/09/2015 18:00:00*1.89731*1.89696*1.89739*1.89694
02/09/2015 18:05:00*1.89696*1.89726*1.89731*1.89684
02/09/2015 18:10:00*1.89726*1.89738*1.89746*1.89712
02/09/2015 18:15:00*1.89738*1.89746*1.89755*1.89725
02/09/2015 18:20:00*1.89746*1.8983*1.89838*1.89741
02/09/2015 18:25:00*1.8983*1.89836*1.8986*1.89826
02/09/2015 18:30:00*1.89836*1.89921*1.89925*1.89833
02/09/2015 18:35:00*1.89921*1.89909*1.89921*1.89899
02/09/2015 18:40:00*1.89909*1.89854*1.89909*1.89843
02/09/2015 18:45:00*1.89854*1.89818*1.89856*1.89813
02/09/2015 18:50:00*1.89818*1.89816*1.89835*1.89805
02/09/2015 18:55:00*1.89816*1.89787*1.89823*1.89771
02/09/2015 19:00:00*1.89787*1.89787*1.89804*1.89774
02/09/2015 19:05:00*1.89787*1.89819*1.89833*1.89785
02/09/2015 19:10:00*1.89819*1.89816*1.89834*1.89801
02/09/2015 19:15:00*1.89816*1.89844*1.89855*1.89816
02/09/2015 19:20:00*1.89844*1.89901*1.89902*1.89842
02/09/2015 19:25:00*1.89901*1.89899*1.89906*1.89883
02/09/2015 19:30:00*1.89899*1.8991*1.89911*1.89893
02/09/2015 19:35:00*1.8991*1.89936*1.89945*1.89906
02/09/2015 19:40:00*1.89936*1.89919*1.89936*1.89903
02/09/2015 19:45:00*1.89919*1.89924*1.89938*1.89908
02/09/2015 19:50:00*1.89924*1.8994*1.89946*1.8991
02/09/2015 19:55:00*1.8994*1.90024*1.90024*1.89936
02/09/2015 20:00:00*1.90024*1.89931*1.90033*1.89926
02/09/2015 20:05:00*1.89931*1.89919*1.89941*1.89889
02/09/2015 20:10:00*1.89919*1.89951*1.89956*1.89916
02/09/2015 20:15:00*1.89951*1.89922*1.89956*1.89919
02/09/2015 20:20:00*1.89922*1.89955*1.8996*1.89919
02/09/2015 20:25:00*1.89955*1.89919*1.89955*1.89887
02/09/2015 20:30:00*1.89919*1.89878*1.89919*1.89876
02/09/2015 20:35:00*1.89878*1.89913*1.8996*1.89878
02/09/2015 20:40:00*1.89913*1.89893*1.89936*1.89877
02/09/2015 20:45:00*1.89893*1.89873*1.89901*1.89852
02/09/2015 20:50:00*1.89873*1.8985*1.89873*1.89845
02/09/2015 20:55:00*1.8985*1.89875*1.89887*1.89842
02/09/2015 21:00:00*1.89875*1.89895*1.89932*1.89875
02/09/2015 21:05:00*1.89895*1.89927*1.89955*1.89893
02/09/2015 21:10:00*1.89927*1.89904*1.89931*1.899
02/09/2015 21:15:00*1.89904*1.89962*1.89962*1.89891
02/09/2015 21:20:00*1.89962*1.89927*1.8997*1.8989
02/09/2015 21:25:00*1.89927*1.8988*1.89927*1.8988
02/09/2015 21:30:00*1.8988*1.89879*1.89882*1.89855
02/09/2015 21:35:00*1.89879*1.89864*1.89884*1.89835
02/09/2015 21:40:00*1.89864*1.89798*1.89864*1.89757
02/09/2015 21:45:00*1.89798*1.89751*1.89798*1.89746
02/09/2015 21:50:00*1.89751*1.89733*1.89776*1.8972
02/09/2015 21:55:00*1.89733*1.89724*1.89734*1.8969
02/09/2015 22:00:00*1.89724*1.89786*1.89786*1.89701
02/09/2015 22:05:00*1.89786*1.89749*1.89786*1.89727
02/09/2015 22:10:00*1.89749*1.89771*1.89786*1.89747
02/09/2015 22:15:00*1.89771*1.89763*1.89775*1.89763
02/09/2015 22:20:00*1.89763*1.89796*1.89809*1.8976
02/09/2015 22:25:00*1.89796*1.8984*1.89848*1.89796
02/09/2015 22:30:00*1.8984*1.89837*1.89846*1.89799
02/09/2015 22:35:00*1.89837*1.89913*1.89913*1.89816
02/09/2015 22:40:00*1.89913*1.89916*1.89945*1.89902
02/09/2015 22:45:00*1.89916*1.89871*1.89928*1.89861
02/09/2015 22:50:00*1.89871*1.89854*1.89885*1.89854
02/09/2015 22:55:00*1.89854*1.89824*1.89854*1.89799
02/09/2015 23:00:00*1.89824*1.89819*1.89829*1.89806
02/09/2015 23:05:00*1.89819*1.89842*1.89846*1.89809
02/09/2015 23:10:00*1.89842*1.89855*1.89855*1.89835
02/09/2015 23:15:00*1.89855*1.89922*1.89922*1.8985
02/09/2015 23:20:00*1.89922*1.89934*1.89934*1.89907
02/09/2015 23:25:00*1.89934*1.89934*1.89949*1.89929
02/09/2015 23:30:00*1.89934*1.89851*1.89949*1.89842
02/09/2015 23:35:00*1.89851*1.89869*1.89877*1.89847
02/09/2015 23:40:00*1.89869*1.89864*1.89869*1.89864
02/09/2015 23:45:00*1.89864*1.89851*1.89866*1.8984
02/09/2015 23:50:00*1.89851*1.89834*1.89851*1.8982
02/09/2015 23:55:00*1.89834*1.89817*1.89834*1.89817
02/10/2015 00:00:00*1.89817*1.89804*1.89817*1.89797
02/10/2015 00:05:00*1.89804*1.89817*1.89835*1.898
02/10/2015 00:10:00*1.89817*1.89807*1.89817*1.89803
02/10/2015 00:15:00*1.89807*1.8981*1.89821*1.89802
02/10/2015 00:20:00*1.8981*1.8981*1.89829*1.89805
02/10/2015 00:25:00*1.8981*1.89826*1.8983*1.8981
02/10/2015 00:30:00*1.89826*1.89816*1.89833*1.89816
02/10/2015 00:35:00*1.89816*1.89816*1.89822*1.89813
02/10/2015 00:40:00*1.89816*1.89833*1.89834*1.89816
02/10/2015 00:45:00*1.89833*1.89824*1.89837*1.89821
02/10/2015 00:50:00*1.89824*1.89794*1.89824*1.8979
02/10/2015 00:55:00*1.89794*1.89802*1.89819*1.89794
02/10/2015 01:00:00*1.89802*1.89855*1.89855*1.89799
02/10/2015 01:05:00*1.89855*1.8985*1.89861*1.8983
02/10/2015 01:10:00*1.8985*1.89838*1.8985*1.89821
02/10/2015 01:15:00*1.89838*1.89862*1.89867*1.89824
02/10/2015 01:20:00*1.89862*1.89851*1.89862*1.89848
02/10/2015 01:25:00*1.89851*1.89837*1.89855*1.89836
02/10/2015 01:30:00*1.89837*1.89831*1.89837*1.89797
02/10/2015 01:35:00*1.89831*1.89839*1.89855*1.89824
02/10/2015 01:40:00*1.89839*1.89845*1.89853*1.89831
02/10/2015 01:45:00*1.89845*1.89794*1.89856*1.8979
02/10/2015 01:50:00*1.89794*1.89815*1.89825*1.89788
02/10/2015 01:55:00*1.89815*1.8981*1.89828*1.89794
02/10/2015 02:00:00*1.8981*1.89795*1.89814*1.8979
02/10/2015 02:05:00*1.89795*1.89823*1.89852*1.89792
02/10/2015 02:10:00*1.89823*1.89885*1.89889*1.89818
02/10/2015 02:15:00*1.89885*1.89884*1.89888*1.89837
02/10/2015 02:20:00*1.89884*1.89856*1.89899*1.89846
02/10/2015 02:25:00*1.89856*1.89767*1.89868*1.89754
02/10/2015 02:30:00*1.89767*1.89787*1.89839*1.89767
02/10/2015 02:35:00*1.89787*1.89882*1.89886*1.89787
02/10/2015 02:40:00*1.89882*1.89885*1.8991*1.89835
02/10/2015 02:45:00*1.89885*1.89896*1.89911*1.89859
02/10/2015 02:50:00*1.89896*1.89845*1.89916*1.89841
02/10/2015 02:55:00*1.89845*1.89897*1.89918*1.8984
02/10/2015 03:00:00*1.89897*1.89938*1.89992*1.89897
02/10/2015 03:05:00*1.89938*1.90015*1.90046*1.89922
02/10/2015 03:10:00*1.90015*1.90159*1.90169*1.89985
02/10/2015 03:15:00*1.90159*1.90074*1.90176*1.90049
02/10/2015 03:20:00*1.90074*1.90067*1.90099*1.90042
02/10/2015 03:25:00*1.90067*1.90084*1.90096*1.90044
02/10/2015 03:30:00*1.90084*1.90132*1.90149*1.90063
02/10/2015 03:35:00*1.90132*1.90052*1.90152*1.90052
02/10/2015 03:40:00*1.90052*1.9014*1.90164*1.90047
02/10/2015 03:45:00*1.9014*1.90208*1.90215*1.90129
02/10/2015 03:50:00*1.90208*1.90238*1.90286*1.90192
02/10/2015 03:55:00*1.90238*1.90271*1.90309*1.90232
02/10/2015 04:00:00*1.90271*1.9018*1.90289*1.90167
02/10/2015 04:05:00*1.9018*1.90226*1.90239*1.90128
02/10/2015 04:10:00*1.90226*1.90128*1.90237*1.90101
02/10/2015 04:15:00*1.90128*1.9011*1.90128*1.90068
02/10/2015 04:20:00*1.9011*1.90136*1.90163*1.90065
02/10/2015 04:25:00*1.90136*1.90194*1.90265*1.90136
02/10/2015 04:30:00*1.90194*1.90079*1.90212*1.90065
02/10/2015 04:35:00*1.90079*1.90146*1.90204*1.90064
02/10/2015 04:40:00*1.90146*1.90189*1.90237*1.90141
02/10/2015 04:45:00*1.90189*1.90083*1.90196*1.90076
02/10/2015 04:50:00*1.90083*1.90026*1.90131*1.89998
02/10/2015 04:55:00*1.90026*1.89932*1.90053*1.89902
02/10/2015 05:00:00*1.89932*1.89886*1.89946*1.89822
02/10/2015 05:05:00*1.89886*1.89903*1.89933*1.89857
02/10/2015 05:10:00*1.89903*1.89905*1.89906*1.89843
02/10/2015 05:15:00*1.89905*1.90029*1.90034*1.89874
02/10/2015 05:20:00*1.90029*1.90049*1.90073*1.89935
02/10/2015 05:25:00*1.90049*1.89969*1.90062*1.89949
02/10/2015 05:30:00*1.89969*1.90072*1.90126*1.89967
02/10/2015 05:35:00*1.90072*1.90128*1.90138*1.90072
02/10/2015 05:40:00*1.90128*1.9007*1.90148*1.90044
02/10/2015 05:45:00*1.9007*1.9011*1.90129*1.90055
02/10/2015 05:50:00*1.9011*1.90084*1.90147*1.90056
02/10/2015 05:55:00*1.90084*1.90131*1.90139*1.90075
02/10/2015 06:00:00*1.90131*1.90157*1.90157*1.90073
02/10/2015 06:05:00*1.90157*1.90049*1.90193*1.90048
02/10/2015 06:10:00*1.90049*1.89928*1.90049*1.89926
02/10/2015 06:15:00*1.89928*1.89916*1.89941*1.8989
02/10/2015 06:20:00*1.89916*1.89941*1.89955*1.89903
02/10/2015 06:25:00*1.89941*1.90009*1.90019*1.89896
02/10/2015 06:30:00*1.90009*1.89972*1.90029*1.89972
02/10/2015 06:35:00*1.89972*1.89942*1.90009*1.89923
02/10/2015 06:40:00*1.89942*1.89949*1.8997*1.89907
02/10/2015 06:45:00*1.89949*1.89962*1.89986*1.89897
02/10/2015 06:50:00*1.89962*1.89918*1.89985*1.89904
02/10/2015 06:55:00*1.89918*1.89933*1.89969*1.89911
02/10/2015 07:00:00*1.89933*1.89914*1.89969*1.89909
02/10/2015 07:05:00*1.89914*1.89948*1.89992*1.89884
02/10/2015 07:10:00*1.89948*1.89885*1.89992*1.89859
02/10/2015 07:15:00*1.89885*1.89775*1.8992*1.8975
02/10/2015 07:20:00*1.89775*1.89711*1.89806*1.89636
02/10/2015 07:25:00*1.89711*1.89881*1.89888*1.89711
02/10/2015 07:30:00*1.89881*1.89893*1.89977*1.89881
02/10/2015 07:35:00*1.89893*1.89891*1.90028*1.89888
02/10/2015 07:40:00*1.89891*1.89938*1.89938*1.89802
02/10/2015 07:45:00*1.89938*1.89981*1.90012*1.89917
02/10/2015 07:50:00*1.89981*1.90024*1.90057*1.89969
02/10/2015 07:55:00*1.90024*1.90126*1.90156*1.90023
02/10/2015 08:00:00*1.90126*1.90043*1.90139*1.89999
02/10/2015 08:05:00*1.90043*1.90045*1.90092*1.90012
02/10/2015 08:10:00*1.90045*1.8999*1.90046*1.89905
02/10/2015 08:15:00*1.8999*1.8991*1.90019*1.89894
02/10/2015 08:20:00*1.8991*1.90066*1.90091*1.89818
02/10/2015 08:25:00*1.90066*1.90031*1.90125*1.8996
02/10/2015 08:30:00*1.90031*1.90034*1.90143*1.90028
02/10/2015 08:35:00*1.90034*1.9007*1.90154*1.90025
02/10/2015 08:40:00*1.9007*1.90137*1.90152*1.89939
02/10/2015 08:45:00*1.90137*1.90176*1.90203*1.90137
02/10/2015 08:50:00*1.90176*1.9032*1.90342*1.90126
02/10/2015 08:55:00*1.9032*1.90297*1.90325*1.90237
02/10/2015 09:00:00*1.90297*1.90279*1.90319*1.90212
02/10/2015 09:05:00*1.90279*1.90557*1.90565*1.90269
02/10/2015 09:10:00*1.90557*1.90614*1.90664*1.90554
02/10/2015 09:15:00*1.90614*1.90726*1.90798*1.90595
02/10/2015 09:20:00*1.90726*1.90644*1.90726*1.906
02/10/2015 09:25:00*1.90644*1.9061*1.90644*1.90585
02/10/2015 09:30:00*1.9061*1.90543*1.90614*1.90529
02/10/2015 09:35:00*1.90543*1.90495*1.9062*1.90488
02/10/2015 09:40:00*1.90495*1.90713*1.90713*1.90485
02/10/2015 09:45:00*1.90713*1.90683*1.90764*1.90661
02/10/2015 09:50:00*1.90683*1.90598*1.90694*1.90562
02/10/2015 09:55:00*1.90598*1.90722*1.90723*1.90596
02/10/2015 10:00:00*1.90722*1.9088*1.90938*1.90719
02/10/2015 10:05:00*1.9088*1.90854*1.90956*1.90837
02/10/2015 10:10:00*1.90854*1.90922*1.90931*1.90854
02/10/2015 10:15:00*1.90922*1.9082*1.90922*1.9082
02/10/2015 10:20:00*1.9082*1.90806*1.90829*1.9072
02/10/2015 10:25:00*1.90806*1.90827*1.90903*1.90739
02/10/2015 10:30:00*1.90827*1.90692*1.90848*1.90638
02/10/2015 10:35:00*1.90692*1.90716*1.90739*1.90619
02/10/2015 10:40:00*1.90716*1.90799*1.90832*1.90672
02/10/2015 10:45:00*1.90799*1.90648*1.90806*1.9063
02/10/2015 10:50:00*1.90648*1.90744*1.90756*1.90624
02/10/2015 10:55:00*1.90744*1.90744*1.90795*1.90695
02/10/2015 11:00:00*1.90744*1.91003*1.91025*1.90742
02/10/2015 11:05:00*1.91003*1.90974*1.91146*1.90974
02/10/2015 11:10:00*1.90974*1.90857*1.90974*1.9083
02/10/2015 11:15:00*1.90857*1.90825*1.90881*1.90823
02/10/2015 11:20:00*1.90825*1.90815*1.90886*1.90777
02/10/2015 11:25:00*1.90815*1.90874*1.90903*1.90802
02/10/2015 11:30:00*1.90874*1.90854*1.90899*1.908
02/10/2015 11:35:00*1.90854*1.9079*1.90946*1.90788
02/10/2015 11:40:00*1.9079*1.90894*1.90928*1.90784
02/10/2015 11:45:00*1.90894*1.90922*1.91*1.90885
02/10/2015 11:50:00*1.90922*1.90986*1.90996*1.909
02/10/2015 11:55:00*1.90986*1.91019*1.91088*1.90966
02/10/2015 12:00:00*1.91019*1.91057*1.91115*1.90994
02/10/2015 12:05:00*1.91057*1.91096*1.91156*1.91015
02/10/2015 12:10:00*1.91096*1.91067*1.9113*1.91063
02/10/2015 12:15:00*1.91067*1.91101*1.91121*1.91017
02/10/2015 12:20:00*1.91101*1.91098*1.91182*1.91097
02/10/2015 12:25:00*1.91098*1.91098*1.91115*1.91023
02/10/2015 12:30:00*1.91098*1.91182*1.91198*1.91092
02/10/2015 12:35:00*1.91182*1.9115*1.9121*1.91133
02/10/2015 12:40:00*1.9115*1.9134*1.91421*1.9115
02/10/2015 12:45:00*1.9134*1.91681*1.9169*1.91328
02/10/2015 12:50:00*1.91681*1.91658*1.9177*1.91637
02/10/2015 12:55:00*1.91658*1.91758*1.91762*1.91617
02/10/2015 13:00:00*1.91758*1.91569*1.91798*1.91569
02/10/2015 13:05:00*1.91569*1.91681*1.91681*1.91525
02/10/2015 13:10:00*1.91681*1.91772*1.91837*1.91681
02/10/2015 13:15:00*1.91772*1.91864*1.91879*1.9177
02/10/2015 13:20:00*1.91864*1.91902*1.91978*1.9185
02/10/2015 13:25:00*1.91902*1.92099*1.92146*1.91891
02/10/2015 13:30:00*1.92099*1.92077*1.92198*1.92064
02/10/2015 13:35:00*1.92077*1.92119*1.92132*1.92057
02/10/2015 13:40:00*1.92119*1.92069*1.92152*1.92069
02/10/2015 13:45:00*1.92069*1.9216*1.92172*1.92069
02/10/2015 13:50:00*1.9216*1.92235*1.92305*1.92112
02/10/2015 13:55:00*1.92235*1.92353*1.92363*1.92194
02/10/2015 14:00:00*1.92353*1.92469*1.92575*1.92348
02/10/2015 14:05:00*1.92469*1.9237*1.92487*1.92364
02/10/2015 14:10:00*1.9237*1.92403*1.92424*1.92344
02/10/2015 14:15:00*1.92403*1.925*1.9252*1.92381
02/10/2015 14:20:00*1.925*1.92573*1.92575*1.92485
02/10/2015 14:25:00*1.92573*1.92538*1.92582*1.92515
02/10/2015 14:30:00*1.92538*1.92406*1.92541*1.92387
02/10/2015 14:35:00*1.92406*1.92344*1.92416*1.92344
02/10/2015 14:40:00*1.92344*1.92276*1.92347*1.92276
02/10/2015 14:45:00*1.92276*1.92275*1.92283*1.9225
02/10/2015 14:50:00*1.92275*1.92219*1.92275*1.92204
02/10/2015 14:55:00*1.92219*1.92162*1.92224*1.92161
02/10/2015 15:00:00*1.92162*1.92139*1.92167*1.92103
02/10/2015 15:05:00*1.92139*1.92101*1.92181*1.9207
02/10/2015 15:10:00*1.92101*1.91951*1.92101*1.91951
02/10/2015 15:15:00*1.91951*1.91938*1.91964*1.91893
02/10/2015 15:20:00*1.91938*1.91896*1.91954*1.91896
02/10/2015 15:25:00*1.91896*1.91904*1.91904*1.91867
02/10/2015 15:30:00*1.91904*1.91904*1.91928*1.91857
02/10/2015 15:35:00*1.91904*1.91747*1.91904*1.91747
02/10/2015 15:40:00*1.91747*1.91821*1.91824*1.91734
02/10/2015 15:45:00*1.91821*1.91731*1.91826*1.91731
02/10/2015 15:50:00*1.91731*1.91808*1.91809*1.91731
02/10/2015 15:55:00*1.91808*1.91718*1.91812*1.91712
02/10/2015 16:00:00*1.91718*1.9182*1.91959*1.91707
02/10/2015 16:05:00*1.9182*1.91885*1.91919*1.91789
02/10/2015 16:10:00*1.91885*1.91881*1.91902*1.91852
02/10/2015 16:15:00*1.91881*1.91961*1.92013*1.91872
02/10/2015 16:20:00*1.91961*1.91992*1.92012*1.91931
02/10/2015 16:25:00*1.91992*1.91908*1.91992*1.91908
02/10/2015 16:30:00*1.91908*1.91951*1.91959*1.91903
02/10/2015 16:35:00*1.91951*1.9199*1.91997*1.91919
02/10/2015 16:40:00*1.9199*1.92037*1.92055*1.9199
02/10/2015 16:45:00*1.92037*1.92042*1.92044*1.91984
02/10/2015 16:50:00*1.92042*1.92006*1.92042*1.91994
02/10/2015 16:55:00*1.92006*1.92013*1.92035*1.9199
02/10/2015 17:00:00*1.92013*1.91999*1.92029*1.91984
