02/08/2015 17:05:00*1.90859*1.90749*1.9088*1.90639
02/08/2015 17:10:00*1.90749*1.90772*1.91009*1.90744
02/08/2015 17:15:00*1.90772*1.90957*1.90974*1.90772
02/08/2015 17:20:00*1.90957*1.90928*1.90976*1.90761
02/08/2015 17:25:00*1.90928*1.90932*1.90939*1.90897
02/08/2015 17:30:00*1.90932*1.90914*1.90989*1.90898
02/08/2015 17:35:00*1.90914*1.90709*1.90924*1.90704
02/08/2015 17:40:00*1.90709*1.90715*1.90799*1.90643
02/08/2015 17:45:00*1.90715*1.90719*1.90805*1.90649
02/08/2015 17:50:00*1.90719*1.90679*1.90745*1.90648
02/08/2015 17:55:00*1.90679*1.90676*1.90702*1.90645
02/08/2015 18:00:00*1.90676*1.90673*1.9071*1.90653
02/08/2015 18:05:00*1.90673*1.90615*1.90754*1.90599
02/08/2015 18:10:00*1.90615*1.90649*1.90657*1.90615
02/08/2015 18:15:00*1.90649*1.90743*1.90743*1.90647
02/08/2015 18:20:00*1.90743*1.90806*1.90809*1.90739
02/08/2015 18:25:00*1.90806*1.90829*1.90869*1.90781
02/08/2015 18:30:00*1.90829*1.90833*1.90846*1.90805
02/08/2015 18:35:00*1.90833*1.90782*1.90837*1.90742
02/08/2015 18:40:00*1.90782*1.90776*1.90785*1.90743
02/08/2015 18:45:00*1.90776*1.90751*1.90789*1.90724
02/08/2015 18:50:00*1.90751*1.90717*1.90776*1.90714
02/08/2015 18:55:00*1.90717*1.90725*1.90734*1.90694
02/08/2015 19:00:00*1.90725*1.90755*1.90755*1.90695
02/08/2015 19:05:00*1.90755*1.90754*1.90767*1.90715
02/08/2015 19:10:00*1.90754*1.90748*1.90755*1.9071
02/08/2015 19:15:00*1.90748*1.9076*1.90775*1.90738
02/08/2015 19:20:00*1.9076*1.90775*1.90794*1.90745
02/08/2015 19:25:00*1.90775*1.90754*1.90777*1.90745
02/08/2015 19:30:00*1.90754*1.9079*1.90792*1.90709
02/08/2015 19:35:00*1.9079*1.90809*1.90819*1.90784
02/08/2015 19:40:00*1.90809*1.90806*1.90836*1.90801
02/08/2015 19:45:00*1.90806*1.90773*1.90831*1.90772
02/08/2015 19:50:00*1.90773*1.90795*1.90805*1.90755
02/08/2015 19:55:00*1.90795*1.90785*1.9086*1.90773
02/08/2015 20:00:00*1.90785*1.90822*1.90835*1.90719
02/08/2015 20:05:00*1.90822*1.90782*1.90844*1.90772
02/08/2015 20:10:00*1.90782*1.90791*1.90834*1.90754
02/08/2015 20:15:00*1.90791*1.90782*1.90791*1.90723
02/08/2015 20:20:00*1.90782*1.90787*1.9079*1.90763
02/08/2015 20:25:00*1.90787*1.90877*1.90883*1.90785
02/08/2015 20:30:00*1.90877*1.9088*1.90924*1.90841
02/08/2015 20:35:00*1.9088*1.90841*1.909*1.90833
02/08/2015 20:40:00*1.90841*1.90832*1.90862*1.90826
02/08/2015 20:45:00*1.90832*1.90814*1.90833*1.90814
02/08/2015 20:50:00*1.90814*1.90783*1.90823*1.9078
02/08/2015 20:55:00*1.90783*1.9081*1.9081*1.90769
02/08/2015 21:00:00*1.9081*1.90837*1.90859*1.90795
02/08/2015 21:05:00*1.90837*1.90831*1.90859*1.90812
02/08/2015 21:10:00*1.90831*1.90839*1.90859*1.90826
02/08/2015 21:15:00*1.90839*1.90843*1.90849*1.90807
02/08/2015 21:20:00*1.90843*1.90831*1.90868*1.90822
02/08/2015 21:25:00*1.90831*1.90826*1.90869*1.9082
02/08/2015 21:30:00*1.90826*1.90922*1.90924*1.90825
02/08/2015 21:35:00*1.90922*1.90897*1.90925*1.90888
02/08/2015 21:40:00*1.90897*1.90858*1.90902*1.90858
02/08/2015 21:45:00*1.90858*1.90878*1.90884*1.90846
02/08/2015 21:50:00*1.90878*1.909*1.90908*1.90876
02/08/2015 21:55:00*1.909*1.9083*1.909*1.90816
02/08/2015 22:00:00*1.9083*1.90861*1.90874*1.90827
02/08/2015 22:05:00*1.90861*1.90874*1.90904*1.90856
02/08/2015 22:10:00*1.90874*1.90865*1.90879*1.90862
02/08/2015 22:15:00*1.90865*1.90849*1.90869*1.90839
02/08/2015 22:20:00*1.90849*1.90834*1.90852*1.9082
02/08/2015 22:25:00*1.90834*1.90812*1.90847*1.90806
02/08/2015 22:30:00*1.90812*1.90824*1.9084*1.90812
02/08/2015 22:35:00*1.90824*1.90825*1.90829*1.90824
02/08/2015 22:40:00*1.90825*1.9081*1.90827*1.90806
02/08/2015 22:45:00*1.9081*1.90778*1.90813*1.90775
02/08/2015 22:50:00*1.90778*1.90755*1.90786*1.90751
02/08/2015 22:55:00*1.90755*1.90765*1.90804*1.90744
02/08/2015 23:00:00*1.90765*1.90791*1.90807*1.90763
02/08/2015 23:05:00*1.90791*1.9085*1.90851*1.90788
02/08/2015 23:10:00*1.9085*1.90842*1.90852*1.90831
02/08/2015 23:15:00*1.90842*1.9084*1.90856*1.9084
02/08/2015 23:20:00*1.9084*1.9084*1.90844*1.90821
02/08/2015 23:25:00*1.9084*1.90837*1.90849*1.90819
02/08/2015 23:30:00*1.90837*1.90843*1.90844*1.90835
02/08/2015 23:35:00*1.90843*1.90868*1.90868*1.90842
02/08/2015 23:40:00*1.90868*1.90874*1.90874*1.90855
02/08/2015 23:45:00*1.90874*1.90821*1.90874*1.90821
02/08/2015 23:50:00*1.90821*1.90825*1.90833*1.90799
02/08/2015 23:55:00*1.90825*1.90822*1.90848*1.90817
02/09/2015 00:00:00*1.90822*1.9085*1.90858*1.90822
02/09/2015 00:05:00*1.9085*1.90862*1.90884*1.9084
02/09/2015 00:10:00*1.90862*1.909*1.90906*1.90861
02/09/2015 00:15:00*1.909*1.90894*1.90901*1.90873
02/09/2015 00:20:00*1.90894*1.90898*1.90898*1.90886
02/09/2015 00:25:00*1.90898*1.90903*1.90906*1.90898
02/09/2015 00:30:00*1.90903*1.90914*1.90914*1.90895
02/09/2015 00:35:00*1.90914*1.90908*1.90917*1.90902
02/09/2015 00:40:00*1.90908*1.90892*1.90929*1.90876
02/09/2015 00:45:00*1.90892*1.90905*1.9091*1.9089
02/09/2015 00:50:00*1.90905*1.90914*1.90932*1.90886
02/09/2015 00:55:00*1.90914*1.90927*1.90939*1.90913
02/09/2015 01:00:00*1.90927*1.90948*1.90948*1.9092
02/09/2015 01:05:00*1.90948*1.90919*1.90948*1.90882
02/09/2015 01:10:00*1.90919*1.90925*1.90955*1.90913
02/09/2015 01:15:00*1.90925*1.90943*1.90948*1.90923
02/09/2015 01:20:00*1.90943*1.90935*1.90967*1.90929
02/09/2015 01:25:00*1.90935*1.90914*1.90963*1.90905
02/09/2015 01:30:00*1.90914*1.90925*1.90938*1.90896
02/09/2015 01:35:00*1.90925*1.90891*1.90931*1.90891
02/09/2015 01:40:00*1.90891*1.90917*1.9092*1.90885
02/09/2015 01:45:00*1.90917*1.90944*1.90944*1.90902
02/09/2015 01:50:00*1.90944*1.90875*1.90944*1.90869
02/09/2015 01:55:00*1.90875*1.90853*1.90895*1.9085
02/09/2015 02:00:00*1.90853*1.90823*1.9089*1.90809
02/09/2015 02:05:00*1.90823*1.90934*1.90949*1.90794
02/09/2015 02:10:00*1.90934*1.90928*1.9095*1.90907
02/09/2015 02:15:00*1.90928*1.909*1.90936*1.90874
02/09/2015 02:20:00*1.909*1.90948*1.90954*1.90843
02/09/2015 02:25:00*1.90948*1.90929*1.90958*1.90833
02/09/2015 02:30:00*1.90929*1.90869*1.90953*1.90869
02/09/2015 02:35:00*1.90869*1.90944*1.90944*1.90829
02/09/2015 02:40:00*1.90944*1.90904*1.90964*1.90904
02/09/2015 02:45:00*1.90904*1.90841*1.90904*1.9084
02/09/2015 02:50:00*1.90841*1.90808*1.90862*1.90804
02/09/2015 02:55:00*1.90808*1.90938*1.90951*1.90799
02/09/2015 03:00:00*1.90938*1.90931*1.90983*1.90884
02/09/2015 03:05:00*1.90931*1.90888*1.90954*1.90867
02/09/2015 03:10:00*1.90888*1.90896*1.90941*1.90829
02/09/2015 03:15:00*1.90896*1.90818*1.90906*1.90814
02/09/2015 03:20:00*1.90818*1.90724*1.90861*1.90716
02/09/2015 03:25:00*1.90724*1.90774*1.90812*1.90664
02/09/2015 03:30:00*1.90774*1.90797*1.90799*1.90755
02/09/2015 03:35:00*1.90797*1.90774*1.90854*1.90737
02/09/2015 03:40:00*1.90774*1.90826*1.90851*1.90755
02/09/2015 03:45:00*1.90826*1.90725*1.90847*1.90693
02/09/2015 03:50:00*1.90725*1.90639*1.90745*1.90594
02/09/2015 03:55:00*1.90639*1.90595*1.9066*1.90587
02/09/2015 04:00:00*1.90595*1.90515*1.90608*1.90497
02/09/2015 04:05:00*1.90515*1.90576*1.90595*1.90514
02/09/2015 04:10:00*1.90576*1.90543*1.90605*1.90543
02/09/2015 04:15:00*1.90543*1.90532*1.90544*1.90488
02/09/2015 04:20:00*1.90532*1.90583*1.90584*1.90505
02/09/2015 04:25:00*1.90583*1.9059*1.90614*1.90525
02/09/2015 04:30:00*1.9059*1.90452*1.90626*1.90444
02/09/2015 04:35:00*1.90452*1.90432*1.90457*1.90374
02/09/2015 04:40:00*1.90432*1.90463*1.90483*1.90426
02/09/2015 04:45:00*1.90463*1.90424*1.90484*1.90402
02/09/2015 04:50:00*1.90424*1.90349*1.90442*1.90344
02/09/2015 04:55:00*1.90349*1.90402*1.90403*1.90317
02/09/2015 05:00:00*1.90402*1.90443*1.90487*1.90344
02/09/2015 05:05:00*1.90443*1.90431*1.9046*1.90347
02/09/2015 05:10:00*1.90431*1.90388*1.90506*1.90357
02/09/2015 05:15:00*1.90388*1.90308*1.90388*1.90124
02/09/2015 05:20:00*1.90308*1.90327*1.90332*1.90256
02/09/2015 05:25:00*1.90327*1.90323*1.90349*1.90259
02/09/2015 05:30:00*1.90323*1.90322*1.90355*1.90286
02/09/2015 05:35:00*1.90322*1.90438*1.90443*1.9031
02/09/2015 05:40:00*1.90438*1.90404*1.90438*1.90335
02/09/2015 05:45:00*1.90404*1.90356*1.90448*1.90352
02/09/2015 05:50:00*1.90356*1.90385*1.90403*1.90331
02/09/2015 05:55:00*1.90385*1.90268*1.90394*1.90249
02/09/2015 06:00:00*1.90268*1.90317*1.90362*1.90261
02/09/2015 06:05:00*1.90317*1.90357*1.90391*1.90307
02/09/2015 06:10:00*1.90357*1.90425*1.90478*1.90346
02/09/2015 06:15:00*1.90425*1.90417*1.9047*1.90384
02/09/2015 06:20:00*1.90417*1.9042*1.90498*1.90397
02/09/2015 06:25:00*1.9042*1.90463*1.90464*1.90408
02/09/2015 06:30:00*1.90463*1.90436*1.90464*1.90391
02/09/2015 06:35:00*1.90436*1.90444*1.90444*1.90379
02/09/2015 06:40:00*1.90444*1.90443*1.90474*1.9038
02/09/2015 06:45:00*1.90443*1.90382*1.90459*1.90356
02/09/2015 06:50:00*1.90382*1.90449*1.90456*1.90215
02/09/2015 06:55:00*1.90449*1.90427*1.90449*1.90398
02/09/2015 07:00:00*1.90427*1.90385*1.90469*1.90378
02/09/2015 07:05:00*1.90385*1.90293*1.9039*1.90273
02/09/2015 07:10:00*1.90293*1.90281*1.90308*1.90239
02/09/2015 07:15:00*1.90281*1.90227*1.9031*1.90207
02/09/2015 07:20:00*1.90227*1.90066*1.90227*1.90014
02/09/2015 07:25:00*1.90066*1.90154*1.90199*1.90038
02/09/2015 07:30:00*1.90154*1.9019*1.90235*1.9012
02/09/2015 07:35:00*1.9019*1.9019*1.90231*1.90144
02/09/2015 07:40:00*1.9019*1.90175*1.90207*1.90064
02/09/2015 07:45:00*1.90175*1.90086*1.90175*1.90032
02/09/2015 07:50:00*1.90086*1.90094*1.90133*1.90026
02/09/2015 07:55:00*1.90094*1.90163*1.90163*1.90072
02/09/2015 08:00:00*1.90163*1.90134*1.90192*1.90071
02/09/2015 08:05:00*1.90134*1.90106*1.90143*1.90073
02/09/2015 08:10:00*1.90106*1.90046*1.90118*1.90018
02/09/2015 08:15:00*1.90046*1.90019*1.90194*1.90015
02/09/2015 08:20:00*1.90019*1.89996*1.90098*1.89991
02/09/2015 08:25:00*1.89996*1.89909*1.89996*1.8985
02/09/2015 08:30:00*1.89909*1.89837*1.89968*1.89837
02/09/2015 08:35:00*1.89837*1.89866*1.89897*1.89778
02/09/2015 08:40:00*1.89866*1.89965*1.89974*1.89849
02/09/2015 08:45:00*1.89965*1.90093*1.90096*1.89965
02/09/2015 08:50:00*1.90093*1.90139*1.90167*1.90063
02/09/2015 08:55:00*1.90139*1.90312*1.90318*1.90128
02/09/2015 09:00:00*1.90312*1.90171*1.90323*1.90169
02/09/2015 09:05:00*1.90171*1.9006*1.90182*1.90022
02/09/2015 09:10:00*1.9006*1.89893*1.9006*1.89862
02/09/2015 09:15:00*1.89893*1.89719*1.89905*1.89693
02/09/2015 09:20:00*1.89719*1.89672*1.89744*1.89621
02/09/2015 09:25:00*1.89672*1.89597*1.89722*1.89594
02/09/2015 09:30:00*1.89597*1.89627*1.89631*1.89543
02/09/2015 09:35:00*1.89627*1.89637*1.89652*1.89554
02/09/2015 09:40:00*1.89637*1.89639*1.89676*1.89579
02/09/2015 09:45:00*1.89639*1.89634*1.89665*1.89455
02/09/2015 09:50:00*1.89634*1.897*1.89741*1.8963
02/09/2015 09:55:00*1.897*1.89603*1.89714*1.89579
02/09/2015 10:00:00*1.89603*1.89371*1.89606*1.89302
02/09/2015 10:05:00*1.89371*1.89366*1.89412*1.89231
02/09/2015 10:10:00*1.89366*1.89373*1.89473*1.89334
02/09/2015 10:15:00*1.89373*1.89434*1.89578*1.89325
02/09/2015 10:20:00*1.89434*1.89188*1.89445*1.89173
02/09/2015 10:25:00*1.89188*1.89308*1.89333*1.89188
02/09/2015 10:30:00*1.89308*1.89352*1.89388*1.89277
02/09/2015 10:35:00*1.89352*1.89409*1.89424*1.89316
02/09/2015 10:40:00*1.89409*1.89418*1.89447*1.89361
02/09/2015 10:45:00*1.89418*1.89525*1.89533*1.89405
02/09/2015 10:50:00*1.89525*1.89623*1.89645*1.89525
02/09/2015 10:55:00*1.89623*1.89628*1.89778*1.89594
02/09/2015 11:00:00*1.89628*1.89931*1.89943*1.89586
02/09/2015 11:05:00*1.89931*1.8967*1.89946*1.8967
02/09/2015 11:10:00*1.8967*1.89558*1.8967*1.89543
02/09/2015 11:15:00*1.89558*1.89646*1.89668*1.89558
02/09/2015 11:20:00*1.89646*1.89686*1.89703*1.89623
02/09/2015 11:25:00*1.89686*1.89538*1.89717*1.895
02/09/2015 11:30:00*1.89538*1.89462*1.89561*1.89439
02/09/2015 11:35:00*1.89462*1.89502*1.89562*1.89428
02/09/2015 11:40:00*1.89502*1.89509*1.89538*1.894
02/09/2015 11:45:00*1.89509*1.895*1.89554*1.89402
02/09/2015 11:50:00*1.895*1.89446*1.89505*1.89434
02/09/2015 11:55:00*1.89446*1.89489*1.89512*1.89446
02/09/2015 12:00:00*1.89489*1.89409*1.89489*1.89382
02/09/2015 12:05:00*1.89409*1.8947*1.89488*1.89368
02/09/2015 12:10:00*1.8947*1.89429*1.89497*1.89425
02/09/2015 12:15:00*1.89429*1.8943*1.89449*1.89413
02/09/2015 12:20:00*1.8943*1.89372*1.89431*1.89357
02/09/2015 12:25:00*1.89372*1.89433*1.89433*1.89357
02/09/2015 12:30:00*1.89433*1.89488*1.89488*1.89429
02/09/2015 12:35:00*1.89488*1.89439*1.89541*1.89439
02/09/2015 12:40:00*1.89439*1.89574*1.89574*1.89413
02/09/2015 12:45:00*1.89574*1.89617*1.89627*1.89525
02/09/2015 12:50:00*1.89617*1.89624*1.89684*1.89564
02/09/2015 12:55:00*1.89624*1.89603*1.8965*1.89568
02/09/2015 13:00:00*1.89603*1.89639*1.89642*1.89557
02/09/2015 13:05:00*1.89639*1.89465*1.89646*1.8945
02/09/2015 13:10:00*1.89465*1.89534*1.89591*1.89465
02/09/2015 13:15:00*1.89534*1.8949*1.89567*1.8949
02/09/2015 13:20:00*1.8949*1.89469*1.89521*1.89434
02/09/2015 13:25:00*1.89469*1.89464*1.89496*1.89426
02/09/2015 13:30:00*1.89464*1.89561*1.89567*1.89439
02/09/2015 13:35:00*1.89561*1.89601*1.89603*1.89495
02/09/2015 13:40:00*1.89601*1.89587*1.89602*1.89548
02/09/2015 13:45:00*1.89587*1.89479*1.89602*1.89419
02/09/2015 13:50:00*1.89479*1.89407*1.89487*1.89333
02/09/2015 13:55:00*1.89407*1.89423*1.89455*1.89355
02/09/2015 14:00:00*1.89423*1.89439*1.89481*1.89417
02/09/2015 14:05:00*1.89439*1.89459*1.89495*1.89405
02/09/2015 14:10:00*1.89459*1.89536*1.89569*1.89446
02/09/2015 14:15:00*1.89536*1.89569*1.89569*1.89511
02/09/2015 14:20:00*1.89569*1.89565*1.8957*1.89435
02/09/2015 14:25:00*1.89565*1.89657*1.89672*1.8955
02/09/2015 14:30:00*1.89657*1.89656*1.89723*1.89601
02/09/2015 14:35:00*1.89656*1.89682*1.89721*1.89644
02/09/2015 14:40:00*1.89682*1.89665*1.89694*1.89624
02/09/2015 14:45:00*1.89665*1.89657*1.89698*1.89657
02/09/2015 14:50:00*1.89657*1.89754*1.89779*1.89634
02/09/2015 14:55:00*1.89754*1.89701*1.89754*1.8969
02/09/2015 15:00:00*1.89701*1.89665*1.89705*1.89625
02/09/2015 15:05:00*1.89665*1.89791*1.89809*1.89642
02/09/2015 15:10:00*1.89791*1.89785*1.89817*1.89785
02/09/2015 15:15:00*1.89785*1.89664*1.89805*1.89664
02/09/2015 15:20:00*1.89664*1.89668*1.89678*1.89629
02/09/2015 15:25:00*1.89668*1.89644*1.89688*1.89607
02/09/2015 15:30:00*1.89644*1.8963*1.89663*1.89609
02/09/2015 15:35:00*1.8963*1.89649*1.89649*1.89615
02/09/2015 15:40:00*1.89649*1.89587*1.89664*1.89587
02/09/2015 15:45:00*1.89587*1.89617*1.89651*1.89583
02/09/2015 15:50:00*1.89617*1.896*1.89667*1.896
02/09/2015 15:55:00*1.896*1.89643*1.89675*1.89593
02/09/2015 16:00:00*1.89643*1.8967*1.89672*1.89591
02/09/2015 16:05:00*1.8967*1.8967*1.8968*1.89627
02/09/2015 16:10:00*1.8967*1.89662*1.89673*1.89654
02/09/2015 16:15:00*1.89662*1.89592*1.89662*1.89585
02/09/2015 16:20:00*1.89592*1.89673*1.89683*1.89584
02/09/2015 16:25:00*1.89673*1.89651*1.89673*1.89636
02/09/2015 16:30:00*1.89651*1.89652*1.89668*1.89633
02/09/2015 16:35:00*1.89652*1.89674*1.89686*1.89638
02/09/2015 16:40:00*1.89674*1.89681*1.89684*1.89655
02/09/2015 16:45:00*1.89681*1.89691*1.89703*1.89676
02/09/2015 16:50:00*1.89691*1.89669*1.89703*1.89649
02/09/2015 16:55:00*1.89669*1.89698*1.89699*1.89649
02/09/2015 17:00:00*1.89698*1.89669*1.89717*1.89634
