02/08/2015 15:00:00*1.90924*1.90902*1.90924*1.90894
02/08/2015 15:05:00*1.90902*1.90789*1.90909*1.90765
02/08/2015 15:10:00*1.90789*1.90789*1.90824*1.90773
02/08/2015 15:15:00*1.90789*1.90784*1.90818*1.90781
02/08/2015 15:20:00*1.90784*1.90894*1.90909*1.90779
02/08/2015 15:25:00*1.90894*1.90799*1.90894*1.90779
02/08/2015 15:30:00*1.90799*1.90861*1.90863*1.90774
02/08/2015 15:35:00*1.90861*1.90844*1.90876*1.90794
02/08/2015 15:40:00*1.90844*1.90794*1.90894*1.90712
02/08/2015 15:45:00*1.90794*1.90809*1.90819*1.90789
02/08/2015 15:50:00*1.90809*1.90819*1.90819*1.90774
02/08/2015 15:55:00*1.90819*1.90826*1.90859*1.90813
02/08/2015 16:00:00*1.90826*1.90829*1.90834*1.90805
02/08/2015 16:05:00*1.90829*1.90848*1.90889*1.90812
02/08/2015 16:10:00*1.90848*1.91004*1.91009*1.90848
02/08/2015 16:15:00*1.91004*1.90904*1.91046*1.90894
02/08/2015 16:20:00*1.90904*1.90914*1.90934*1.90819
02/08/2015 16:25:00*1.90914*1.90904*1.90939*1.90904
02/08/2015 16:30:00*1.90904*1.90904*1.90904*1.90724
02/08/2015 16:35:00*1.90904*1.90889*1.90909*1.90726
02/08/2015 16:40:00*1.90889*1.90914*1.90914*1.90879
02/08/2015 16:45:00*1.90914*1.90774*1.90914*1.90417
02/08/2015 16:50:00*1.90774*1.90849*1.90883*1.9071
02/08/2015 16:55:00*1.90849*1.90891*1.90891*1.90842
02/08/2015 17:00:00*1.90891*1.90859*1.90891*1.90457
