02/05/2015 17:05:00*1.90554*1.90584*1.90624*1.90434
02/05/2015 17:10:00*1.90584*1.90614*1.90659*1.90566
02/05/2015 17:15:00*1.90614*1.90654*1.90729*1.90614
02/05/2015 17:20:00*1.90654*1.90548*1.90659*1.90539
02/05/2015 17:25:00*1.90548*1.90531*1.90554*1.9052
02/05/2015 17:30:00*1.90531*1.90465*1.90549*1.90453
02/05/2015 17:35:00*1.90465*1.90512*1.90557*1.90464
02/05/2015 17:40:00*1.90512*1.90569*1.90577*1.90487
02/05/2015 17:45:00*1.90569*1.90507*1.90569*1.90467
02/05/2015 17:50:00*1.90507*1.90506*1.90514*1.90474
02/05/2015 17:55:00*1.90506*1.90474*1.90519*1.90459
02/05/2015 18:00:00*1.90474*1.90604*1.90605*1.9046
02/05/2015 18:05:00*1.90604*1.90628*1.90638*1.90581
02/05/2015 18:10:00*1.90628*1.90617*1.90662*1.90617
02/05/2015 18:15:00*1.90617*1.90604*1.90629*1.90582
02/05/2015 18:20:00*1.90604*1.90587*1.90608*1.9056
02/05/2015 18:25:00*1.90587*1.90529*1.90603*1.90529
02/05/2015 18:30:00*1.90529*1.90519*1.90549*1.90519
02/05/2015 18:35:00*1.90519*1.90554*1.90571*1.90519
02/05/2015 18:40:00*1.90554*1.90496*1.90559*1.90488
02/05/2015 18:45:00*1.90496*1.90531*1.90531*1.90492
02/05/2015 18:50:00*1.90531*1.90524*1.90534*1.9051
02/05/2015 18:55:00*1.90524*1.90526*1.90532*1.90504
02/05/2015 19:00:00*1.90526*1.90491*1.90568*1.90491
02/05/2015 19:05:00*1.90491*1.90569*1.90588*1.90491
02/05/2015 19:10:00*1.90569*1.90613*1.90618*1.90556
02/05/2015 19:15:00*1.90613*1.90628*1.90672*1.90605
02/05/2015 19:20:00*1.90628*1.90681*1.90681*1.90625
02/05/2015 19:25:00*1.90681*1.90744*1.90748*1.90681
02/05/2015 19:30:00*1.90744*1.9075*1.90764*1.9072
02/05/2015 19:35:00*1.9075*1.90622*1.90773*1.90589
02/05/2015 19:40:00*1.90622*1.90672*1.90724*1.9059
02/05/2015 19:45:00*1.90672*1.90624*1.90696*1.90615
02/05/2015 19:50:00*1.90624*1.90682*1.90694*1.90619
02/05/2015 19:55:00*1.90682*1.90612*1.907*1.90612
02/05/2015 20:00:00*1.90612*1.90638*1.90655*1.90612
02/05/2015 20:05:00*1.90638*1.90716*1.90716*1.90634
02/05/2015 20:10:00*1.90716*1.9074*1.90743*1.90681
02/05/2015 20:15:00*1.9074*1.90726*1.90745*1.90649
02/05/2015 20:20:00*1.90726*1.90732*1.90746*1.90719
02/05/2015 20:25:00*1.90732*1.90655*1.90732*1.90655
02/05/2015 20:30:00*1.90655*1.90665*1.90688*1.90645
02/05/2015 20:35:00*1.90665*1.90695*1.90705*1.90665
02/05/2015 20:40:00*1.90695*1.9067*1.90711*1.90653
02/05/2015 20:45:00*1.9067*1.90651*1.90674*1.9064
02/05/2015 20:50:00*1.90651*1.90684*1.90684*1.90624
02/05/2015 20:55:00*1.90684*1.90657*1.90715*1.9065
02/05/2015 21:00:00*1.90657*1.9063*1.90684*1.90621
02/05/2015 21:05:00*1.9063*1.90622*1.90648*1.90614
02/05/2015 21:10:00*1.90622*1.90641*1.9066*1.90616
02/05/2015 21:15:00*1.90641*1.90694*1.907*1.9064
02/05/2015 21:20:00*1.90694*1.90722*1.90737*1.90687
02/05/2015 21:25:00*1.90722*1.90714*1.90728*1.90694
02/05/2015 21:30:00*1.90714*1.90695*1.90732*1.90694
02/05/2015 21:35:00*1.90695*1.90669*1.90695*1.90664
02/05/2015 21:40:00*1.90669*1.90684*1.90704*1.90667
02/05/2015 21:45:00*1.90684*1.90692*1.90695*1.90674
02/05/2015 21:50:00*1.90692*1.90714*1.90719*1.9069
02/05/2015 21:55:00*1.90714*1.90785*1.9081*1.90714
02/05/2015 22:00:00*1.90785*1.90774*1.90794*1.90749
02/05/2015 22:05:00*1.90774*1.90754*1.90774*1.90714
02/05/2015 22:10:00*1.90754*1.90764*1.90772*1.90739
02/05/2015 22:15:00*1.90764*1.90754*1.90771*1.9074
02/05/2015 22:20:00*1.90754*1.90713*1.90754*1.90694
02/05/2015 22:25:00*1.90713*1.907*1.90713*1.90684
02/05/2015 22:30:00*1.907*1.90699*1.90704*1.90667
02/05/2015 22:35:00*1.90699*1.907*1.90707*1.90692
02/05/2015 22:40:00*1.907*1.90687*1.90715*1.90678
02/05/2015 22:45:00*1.90687*1.9069*1.90691*1.90685
02/05/2015 22:50:00*1.9069*1.90674*1.9069*1.90674
02/05/2015 22:55:00*1.90674*1.90684*1.90693*1.90669
02/05/2015 23:00:00*1.90684*1.90668*1.90694*1.90654
02/05/2015 23:05:00*1.90668*1.90615*1.90669*1.90615
02/05/2015 23:10:00*1.90615*1.90665*1.90666*1.90615
02/05/2015 23:15:00*1.90665*1.90761*1.90765*1.90665
02/05/2015 23:20:00*1.90761*1.90712*1.90761*1.90689
02/05/2015 23:25:00*1.90712*1.90755*1.90769*1.90711
02/05/2015 23:30:00*1.90755*1.90727*1.90759*1.90718
02/05/2015 23:35:00*1.90727*1.90723*1.90729*1.90711
02/05/2015 23:40:00*1.90723*1.90687*1.90728*1.90683
02/05/2015 23:45:00*1.90687*1.9068*1.90704*1.90679
02/05/2015 23:50:00*1.9068*1.90681*1.9069*1.90668
02/05/2015 23:55:00*1.90681*1.90688*1.90688*1.9066
02/06/2015 00:05:00*1.90676*1.90689*1.90698*1.9066
02/06/2015 00:10:00*1.90689*1.90699*1.90699*1.9067
02/06/2015 00:15:00*1.90699*1.90718*1.90718*1.90694
02/06/2015 00:20:00*1.90718*1.90703*1.90718*1.90694
02/06/2015 00:25:00*1.90703*1.90741*1.9076*1.90699
02/06/2015 00:30:00*1.90741*1.90729*1.9076*1.90724
02/06/2015 00:35:00*1.90729*1.90772*1.90777*1.90725
02/06/2015 00:40:00*1.90772*1.90757*1.90775*1.90726
02/06/2015 00:45:00*1.90757*1.90742*1.90777*1.90729
02/06/2015 00:50:00*1.90742*1.9069*1.90742*1.90686
02/06/2015 00:55:00*1.9069*1.90666*1.9069*1.90647
02/06/2015 01:00:00*1.90666*1.90629*1.90684*1.90613
02/06/2015 01:05:00*1.90629*1.90676*1.90687*1.90612
02/06/2015 01:10:00*1.90676*1.90627*1.90687*1.90627
02/06/2015 01:15:00*1.90627*1.90651*1.90663*1.90623
02/06/2015 01:20:00*1.90651*1.90602*1.90651*1.906
02/06/2015 01:25:00*1.90602*1.90607*1.90622*1.90589
02/06/2015 01:30:00*1.90607*1.90603*1.90626*1.90587
02/06/2015 01:35:00*1.90603*1.90539*1.90605*1.90538
02/06/2015 01:40:00*1.90539*1.9059*1.90591*1.90539
02/06/2015 01:45:00*1.9059*1.90596*1.90599*1.90561
02/06/2015 01:50:00*1.90596*1.90554*1.90596*1.9055
02/06/2015 01:55:00*1.90554*1.90528*1.90559*1.90528
02/06/2015 02:00:00*1.90528*1.90531*1.90538*1.90505
02/06/2015 02:05:00*1.90531*1.90474*1.90543*1.90472
02/06/2015 02:10:00*1.90474*1.90504*1.90508*1.90474
02/06/2015 02:15:00*1.90504*1.90581*1.90594*1.90503
02/06/2015 02:20:00*1.90581*1.90591*1.90607*1.90519
02/06/2015 02:25:00*1.90591*1.90532*1.90602*1.90501
02/06/2015 02:30:00*1.90532*1.90535*1.90557*1.9051
02/06/2015 02:35:00*1.90535*1.90597*1.90601*1.90525
02/06/2015 02:40:00*1.90597*1.90563*1.90632*1.90546
02/06/2015 02:45:00*1.90563*1.90589*1.90599*1.90462
02/06/2015 02:50:00*1.90589*1.90591*1.90616*1.90561
02/06/2015 02:55:00*1.90591*1.90674*1.90674*1.90591
02/06/2015 03:00:00*1.90674*1.90562*1.90699*1.90554
02/06/2015 03:05:00*1.90562*1.90711*1.90715*1.90559
02/06/2015 03:10:00*1.90711*1.90691*1.90752*1.90647
02/06/2015 03:15:00*1.90691*1.9065*1.90707*1.90633
02/06/2015 03:20:00*1.9065*1.90702*1.9071*1.90606
02/06/2015 03:25:00*1.90702*1.9077*1.90774*1.90702
02/06/2015 03:30:00*1.9077*1.90795*1.90827*1.90747
02/06/2015 03:35:00*1.90795*1.90834*1.90862*1.90764
02/06/2015 03:40:00*1.90834*1.90796*1.9086*1.9079
02/06/2015 03:45:00*1.90796*1.90799*1.90806*1.90735
02/06/2015 03:50:00*1.90799*1.90778*1.90829*1.90775
02/06/2015 03:55:00*1.90778*1.90654*1.90781*1.90654
02/06/2015 04:00:00*1.90654*1.90647*1.90692*1.90586
02/06/2015 04:05:00*1.90647*1.90669*1.9071*1.90572
02/06/2015 04:10:00*1.90669*1.90728*1.9074*1.90612
02/06/2015 04:15:00*1.90728*1.90814*1.90817*1.90714
02/06/2015 04:20:00*1.90814*1.90909*1.90926*1.90788
02/06/2015 04:25:00*1.90909*1.90799*1.90931*1.90799
02/06/2015 04:30:00*1.90799*1.90757*1.90815*1.90744
02/06/2015 04:35:00*1.90757*1.9077*1.90786*1.90649
02/06/2015 04:40:00*1.9077*1.90602*1.9077*1.90592
02/06/2015 04:45:00*1.90602*1.90665*1.90685*1.90578
02/06/2015 04:50:00*1.90665*1.90685*1.90745*1.9064
02/06/2015 04:55:00*1.90685*1.90647*1.90701*1.90613
02/06/2015 05:00:00*1.90647*1.90563*1.9065*1.90556
02/06/2015 05:05:00*1.90563*1.90544*1.90575*1.90529
02/06/2015 05:10:00*1.90544*1.90494*1.90555*1.9047
02/06/2015 05:15:00*1.90494*1.90402*1.90494*1.90397
02/06/2015 05:20:00*1.90402*1.90453*1.90496*1.90402
02/06/2015 05:25:00*1.90453*1.90513*1.90519*1.90444
02/06/2015 05:30:00*1.90513*1.90571*1.90589*1.90477
02/06/2015 05:35:00*1.90571*1.90718*1.90728*1.90567
02/06/2015 05:40:00*1.90718*1.90713*1.90746*1.9063
02/06/2015 05:45:00*1.90713*1.90781*1.90874*1.90713
02/06/2015 05:50:00*1.90781*1.90963*1.90997*1.90775
02/06/2015 05:55:00*1.90963*1.90923*1.90963*1.90855
02/06/2015 06:00:00*1.90923*1.90954*1.90958*1.90905
02/06/2015 06:05:00*1.90954*1.91034*1.91056*1.90937
02/06/2015 06:10:00*1.91034*1.91138*1.91138*1.9098
02/06/2015 06:15:00*1.91138*1.91111*1.91187*1.91089
02/06/2015 06:20:00*1.91111*1.91123*1.91123*1.91032
02/06/2015 06:25:00*1.91123*1.91097*1.91137*1.91064
02/06/2015 06:30:00*1.91097*1.91092*1.91245*1.91092
02/06/2015 06:35:00*1.91092*1.91043*1.9111*1.91043
02/06/2015 06:40:00*1.91043*1.90996*1.91043*1.9097
02/06/2015 06:45:00*1.90996*1.90779*1.91048*1.90779
02/06/2015 06:50:00*1.90779*1.90874*1.90876*1.90729
02/06/2015 06:55:00*1.90874*1.90827*1.90893*1.90765
02/06/2015 07:00:00*1.90827*1.9082*1.90856*1.90788
02/06/2015 07:05:00*1.9082*1.9081*1.9086*1.90803
02/06/2015 07:10:00*1.9081*1.90961*1.90961*1.90796
02/06/2015 07:15:00*1.90961*1.9095*1.90978*1.90877
02/06/2015 07:20:00*1.9095*1.91*1.91021*1.9088
02/06/2015 07:25:00*1.91*1.91049*1.91049*1.90948
02/06/2015 07:30:00*1.91049*1.90998*1.91049*1.90952
02/06/2015 07:35:00*1.90998*1.90861*1.91021*1.90848
02/06/2015 07:40:00*1.90861*1.90793*1.90891*1.90715
02/06/2015 07:45:00*1.90793*1.90758*1.9081*1.90661
02/06/2015 07:50:00*1.90758*1.9065*1.90761*1.90629
02/06/2015 07:55:00*1.9065*1.90695*1.90764*1.90644
02/06/2015 08:00:00*1.90695*1.90549*1.90741*1.9054
02/06/2015 08:05:00*1.90549*1.90508*1.90657*1.90465
02/06/2015 08:10:00*1.90508*1.9056*1.90566*1.90478
02/06/2015 08:15:00*1.9056*1.90609*1.90611*1.90482
02/06/2015 08:20:00*1.90609*1.90509*1.90781*1.90493
02/06/2015 08:25:00*1.90509*1.9059*1.90629*1.90505
02/06/2015 08:30:00*1.9059*1.89945*1.90837*1.89945
02/06/2015 08:35:00*1.89945*1.90284*1.90741*1.88647
02/06/2015 08:40:00*1.90284*1.90375*1.90391*1.90004
02/06/2015 08:45:00*1.90375*1.9031*1.90501*1.90309
02/06/2015 08:50:00*1.9031*1.90206*1.90365*1.89829
02/06/2015 08:55:00*1.90206*1.89976*1.9022*1.89798
02/06/2015 09:00:00*1.89976*1.9*1.90086*1.89879
02/06/2015 09:05:00*1.9*1.90284*1.90353*1.89933
02/06/2015 09:10:00*1.90284*1.9017*1.90441*1.90114
02/06/2015 09:15:00*1.9017*1.90073*1.90226*1.90024
02/06/2015 09:20:00*1.90073*1.90014*1.90191*1.89961
02/06/2015 09:25:00*1.90014*1.90101*1.90202*1.90014
02/06/2015 09:30:00*1.90101*1.9014*1.90194*1.90022
02/06/2015 09:35:00*1.9014*1.90067*1.90189*1.8999
02/06/2015 09:40:00*1.90067*1.90043*1.9016*1.89996
02/06/2015 09:45:00*1.90043*1.90131*1.90181*1.89992
02/06/2015 09:50:00*1.90131*1.90199*1.90248*1.90082
02/06/2015 09:55:00*1.90199*1.90282*1.90302*1.90189
02/06/2015 10:00:00*1.90282*1.90325*1.90381*1.90242
02/06/2015 10:05:00*1.90325*1.90317*1.90421*1.90219
02/06/2015 10:10:00*1.90317*1.90229*1.9032*1.90167
02/06/2015 10:15:00*1.90229*1.9021*1.90264*1.90114
02/06/2015 10:20:00*1.9021*1.9016*1.90269*1.90113
02/06/2015 10:25:00*1.9016*1.90133*1.90374*1.90127
02/06/2015 10:30:00*1.90133*1.90147*1.90309*1.90093
02/06/2015 10:35:00*1.90147*1.9022*1.90277*1.90137
02/06/2015 10:40:00*1.9022*1.90254*1.90307*1.90188
02/06/2015 10:45:00*1.90254*1.90398*1.90414*1.90254
02/06/2015 10:50:00*1.90398*1.90265*1.90418*1.90239
02/06/2015 10:55:00*1.90265*1.90507*1.90532*1.90265
02/06/2015 11:00:00*1.90507*1.90675*1.90689*1.90428
02/06/2015 11:05:00*1.90675*1.90803*1.90954*1.90599
02/06/2015 11:10:00*1.90803*1.90686*1.90863*1.90672
02/06/2015 11:15:00*1.90686*1.90617*1.9076*1.90589
02/06/2015 11:20:00*1.90617*1.9074*1.90835*1.9057
02/06/2015 11:25:00*1.9074*1.90708*1.90811*1.90663
02/06/2015 11:30:00*1.90708*1.90902*1.90931*1.90696
02/06/2015 11:35:00*1.90902*1.90834*1.9092*1.90815
02/06/2015 11:40:00*1.90834*1.90889*1.90966*1.90817
02/06/2015 11:45:00*1.90889*1.91005*1.91082*1.90811
02/06/2015 11:50:00*1.91005*1.90985*1.91056*1.90956
02/06/2015 11:55:00*1.90985*1.90961*1.91066*1.90946
02/06/2015 12:00:00*1.90961*1.90921*1.90985*1.90869
02/06/2015 12:05:00*1.90921*1.90821*1.90952*1.90777
02/06/2015 12:10:00*1.90821*1.90892*1.90892*1.90752
02/06/2015 12:15:00*1.90892*1.90839*1.90935*1.90839
02/06/2015 12:20:00*1.90839*1.90962*1.91001*1.90838
02/06/2015 12:25:00*1.90962*1.90984*1.91003*1.9092
02/06/2015 12:30:00*1.90984*1.90885*1.91079*1.90824
02/06/2015 12:35:00*1.90885*1.9083*1.90894*1.90804
02/06/2015 12:40:00*1.9083*1.90578*1.90832*1.90578
02/06/2015 12:45:00*1.90578*1.90736*1.9075*1.90578
02/06/2015 12:50:00*1.90736*1.90744*1.90779*1.90625
02/06/2015 12:55:00*1.90744*1.90771*1.90841*1.90709
02/06/2015 13:00:00*1.90771*1.90717*1.90773*1.90662
02/06/2015 13:05:00*1.90717*1.90634*1.90789*1.90496
02/06/2015 13:10:00*1.90634*1.90733*1.90855*1.90554
02/06/2015 13:15:00*1.90733*1.90794*1.90899*1.90716
02/06/2015 13:20:00*1.90794*1.9072*1.90813*1.90682
02/06/2015 13:25:00*1.9072*1.90748*1.90756*1.90671
02/06/2015 13:30:00*1.90748*1.90889*1.90955*1.90748
02/06/2015 13:35:00*1.90889*1.90852*1.90962*1.90852
02/06/2015 13:40:00*1.90852*1.90891*1.90929*1.90851
02/06/2015 13:45:00*1.90891*1.90842*1.90932*1.90825
02/06/2015 13:50:00*1.90842*1.90845*1.90873*1.90819
02/06/2015 13:55:00*1.90845*1.90849*1.90911*1.90802
02/06/2015 14:00:00*1.90849*1.9076*1.90849*1.90724
02/06/2015 14:05:00*1.9076*1.90705*1.90825*1.90698
02/06/2015 14:10:00*1.90705*1.90818*1.90831*1.90669
02/06/2015 14:15:00*1.90818*1.90797*1.90818*1.90726
02/06/2015 14:20:00*1.90797*1.90753*1.90814*1.90738
02/06/2015 14:25:00*1.90753*1.90766*1.90812*1.90749
02/06/2015 14:30:00*1.90766*1.90814*1.90944*1.90757
02/06/2015 14:35:00*1.90814*1.90841*1.90851*1.90811
02/06/2015 14:40:00*1.90841*1.90823*1.90851*1.9077
02/06/2015 14:45:00*1.90823*1.90786*1.90835*1.90779
02/06/2015 14:50:00*1.90786*1.90827*1.90844*1.90766
02/06/2015 14:55:00*1.90827*1.90676*1.90878*1.90667
02/06/2015 15:00:00*1.90676*1.90822*1.90861*1.90673
02/06/2015 15:05:00*1.90822*1.90923*1.90954*1.90816
02/06/2015 15:10:00*1.90923*1.90988*1.91009*1.90892
02/06/2015 15:15:00*1.90988*1.90851*1.91016*1.90824
02/06/2015 15:20:00*1.90851*1.90865*1.90918*1.90849
02/06/2015 15:25:00*1.90865*1.90801*1.90886*1.908
02/06/2015 15:30:00*1.90801*1.90841*1.90856*1.90788
02/06/2015 15:35:00*1.90841*1.90875*1.90877*1.90817
02/06/2015 15:40:00*1.90875*1.9082*1.90882*1.90817
02/06/2015 15:45:00*1.9082*1.90839*1.90855*1.9081
02/06/2015 15:50:00*1.90839*1.90839*1.90898*1.90809
02/06/2015 15:55:00*1.90839*1.90809*1.90873*1.90809
02/06/2015 16:00:00*1.90809*1.90806*1.90902*1.90784
02/06/2015 16:05:00*1.90806*1.90808*1.90809*1.9075
02/06/2015 16:10:00*1.90808*1.90843*1.90891*1.90808
02/06/2015 16:15:00*1.90843*1.90835*1.90856*1.90813
02/06/2015 16:20:00*1.90835*1.90845*1.90857*1.90806
02/06/2015 16:25:00*1.90845*1.90853*1.90897*1.90839
02/06/2015 16:30:00*1.90853*1.90863*1.9088*1.90825
02/06/2015 16:35:00*1.90863*1.90799*1.90863*1.90789
02/06/2015 16:40:00*1.90799*1.90737*1.90819*1.90726
02/06/2015 16:45:00*1.90737*1.90715*1.90749*1.90681
02/06/2015 16:50:00*1.90715*1.90836*1.90894*1.90704
02/06/2015 16:55:00*1.90836*1.90815*1.90867*1.90796
