02/04/2015 17:05:00*1.90884*1.90789*1.90955*1.90536
02/04/2015 17:10:00*1.90789*1.90779*1.90854*1.90754
02/04/2015 17:15:00*1.90779*1.90764*1.90819*1.90729
02/04/2015 17:20:00*1.90764*1.90716*1.90809*1.90659
02/04/2015 17:25:00*1.90716*1.90774*1.90804*1.90704
02/04/2015 17:30:00*1.90774*1.90859*1.90869*1.90754
02/04/2015 17:35:00*1.90859*1.90769*1.90888*1.90747
02/04/2015 17:40:00*1.90769*1.90757*1.90803*1.90728
02/04/2015 17:45:00*1.90757*1.90751*1.9078*1.90739
02/04/2015 17:50:00*1.90751*1.90779*1.90811*1.90743
02/04/2015 17:55:00*1.90779*1.90846*1.90859*1.90659
02/04/2015 18:00:00*1.90846*1.90859*1.90874*1.90828
02/04/2015 18:05:00*1.90859*1.90894*1.90923*1.90842
02/04/2015 18:10:00*1.90894*1.90775*1.90922*1.90767
02/04/2015 18:15:00*1.90775*1.90795*1.90821*1.9077
02/04/2015 18:20:00*1.90795*1.90809*1.90852*1.90767
02/04/2015 18:25:00*1.90809*1.9084*1.90866*1.90789
02/04/2015 18:30:00*1.9084*1.90858*1.90918*1.90799
02/04/2015 18:35:00*1.90858*1.90847*1.90893*1.90817
02/04/2015 18:40:00*1.90847*1.90838*1.90908*1.90826
02/04/2015 18:45:00*1.90838*1.90825*1.90845*1.90791
02/04/2015 18:50:00*1.90825*1.90881*1.90883*1.90818
02/04/2015 18:55:00*1.90881*1.90896*1.90898*1.90841
02/04/2015 19:00:00*1.90896*1.9092*1.90921*1.90892
02/04/2015 19:05:00*1.9092*1.90879*1.90921*1.90815
02/04/2015 19:10:00*1.90879*1.90827*1.90921*1.90807
02/04/2015 19:15:00*1.90827*1.9089*1.90915*1.90827
02/04/2015 19:20:00*1.9089*1.90884*1.90922*1.90872
02/04/2015 19:25:00*1.90884*1.90869*1.90907*1.90855
02/04/2015 19:30:00*1.90869*1.90818*1.90869*1.90761
02/04/2015 19:35:00*1.90818*1.90915*1.90923*1.90778
02/04/2015 19:40:00*1.90915*1.90933*1.90955*1.90902
02/04/2015 19:45:00*1.90933*1.90916*1.90962*1.90874
02/04/2015 19:50:00*1.90916*1.90883*1.90949*1.9085
02/04/2015 19:55:00*1.90883*1.90862*1.90902*1.90849
02/04/2015 20:00:00*1.90862*1.90855*1.90878*1.90838
02/04/2015 20:05:00*1.90855*1.9088*1.90907*1.90824
02/04/2015 20:10:00*1.9088*1.90818*1.90893*1.90791
02/04/2015 20:15:00*1.90818*1.90778*1.90862*1.90774
02/04/2015 20:20:00*1.90778*1.90835*1.90842*1.90767
02/04/2015 20:25:00*1.90835*1.90908*1.90912*1.9083
02/04/2015 20:30:00*1.90908*1.90878*1.90911*1.90846
02/04/2015 20:35:00*1.90878*1.9082*1.90902*1.90784
02/04/2015 20:40:00*1.9082*1.90816*1.90854*1.90816
02/04/2015 20:45:00*1.90816*1.90776*1.9082*1.90738
02/04/2015 20:50:00*1.90776*1.90764*1.90776*1.90735
02/04/2015 20:55:00*1.90764*1.90684*1.90771*1.9066
02/04/2015 21:00:00*1.90684*1.90712*1.9072*1.90681
02/04/2015 21:05:00*1.90712*1.90774*1.90793*1.90705
02/04/2015 21:10:00*1.90774*1.90718*1.90801*1.90718
02/04/2015 21:15:00*1.90718*1.90746*1.90748*1.90693
02/04/2015 21:20:00*1.90746*1.90718*1.90746*1.90707
02/04/2015 21:25:00*1.90718*1.90728*1.90749*1.90716
02/04/2015 21:30:00*1.90728*1.90707*1.90744*1.90689
02/04/2015 21:35:00*1.90707*1.90693*1.90736*1.90649
02/04/2015 21:40:00*1.90693*1.90717*1.90748*1.90687
02/04/2015 21:45:00*1.90717*1.90733*1.90744*1.90694
02/04/2015 21:50:00*1.90733*1.90707*1.90733*1.90682
02/04/2015 21:55:00*1.90707*1.90737*1.90747*1.90675
02/04/2015 22:00:00*1.90737*1.90729*1.90737*1.90716
02/04/2015 22:05:00*1.90729*1.9068*1.90729*1.90669
02/04/2015 22:10:00*1.9068*1.90675*1.90722*1.90667
02/04/2015 22:15:00*1.90675*1.90724*1.90725*1.90665
02/04/2015 22:20:00*1.90724*1.90756*1.90766*1.90713
02/04/2015 22:25:00*1.90756*1.90734*1.90766*1.90732
02/04/2015 22:30:00*1.90734*1.90732*1.90764*1.90732
02/04/2015 22:35:00*1.90732*1.90748*1.90748*1.90711
02/04/2015 22:40:00*1.90748*1.90774*1.90786*1.90748
02/04/2015 22:45:00*1.90774*1.90776*1.90778*1.90752
02/04/2015 22:50:00*1.90776*1.90709*1.90785*1.90703
02/04/2015 22:55:00*1.90709*1.90692*1.90709*1.90648
02/04/2015 23:00:00*1.90692*1.90784*1.90784*1.90692
02/04/2015 23:05:00*1.90784*1.9078*1.90803*1.9077
02/04/2015 23:10:00*1.9078*1.90823*1.90829*1.90779
02/04/2015 23:15:00*1.90823*1.90812*1.90823*1.9079
02/04/2015 23:20:00*1.90812*1.90825*1.90839*1.90803
02/04/2015 23:25:00*1.90825*1.90806*1.90833*1.90804
02/04/2015 23:30:00*1.90806*1.9084*1.90861*1.90796
02/04/2015 23:35:00*1.9084*1.90831*1.90851*1.90824
02/04/2015 23:40:00*1.90831*1.90828*1.90848*1.90815
02/04/2015 23:45:00*1.90828*1.90883*1.90918*1.90821
02/04/2015 23:50:00*1.90883*1.90882*1.90901*1.90867
02/04/2015 23:55:00*1.90882*1.90893*1.90893*1.90877
02/05/2015 00:00:00*1.90893*1.90862*1.90895*1.9086
02/05/2015 00:05:00*1.90862*1.90862*1.90862*1.90838
02/05/2015 00:10:00*1.90862*1.90926*1.90926*1.9085
02/05/2015 00:15:00*1.90926*1.90951*1.90957*1.90912
02/05/2015 00:20:00*1.90951*1.90916*1.90964*1.90907
02/05/2015 00:25:00*1.90916*1.9084*1.90916*1.90825
02/05/2015 00:30:00*1.9084*1.90849*1.9086*1.90835
02/05/2015 00:35:00*1.90849*1.90827*1.90849*1.90815
02/05/2015 00:40:00*1.90827*1.90855*1.90861*1.90811
02/05/2015 00:45:00*1.90855*1.909*1.90913*1.90841
02/05/2015 00:50:00*1.909*1.90844*1.90937*1.9084
02/05/2015 00:55:00*1.90844*1.90856*1.909*1.90844
02/05/2015 01:00:00*1.90856*1.90892*1.90903*1.90853
02/05/2015 01:05:00*1.90892*1.90924*1.91052*1.90882
02/05/2015 01:10:00*1.90924*1.90943*1.90989*1.90904
02/05/2015 01:15:00*1.90943*1.90921*1.90943*1.90893
02/05/2015 01:20:00*1.90921*1.9093*1.90962*1.90914
02/05/2015 01:25:00*1.9093*1.90944*1.90967*1.90915
02/05/2015 01:30:00*1.90944*1.90955*1.90985*1.90924
02/05/2015 01:35:00*1.90955*1.9095*1.91004*1.90918
02/05/2015 01:40:00*1.9095*1.90922*1.90978*1.90896
02/05/2015 01:45:00*1.90922*1.90923*1.90946*1.90871
02/05/2015 01:50:00*1.90923*1.90928*1.90953*1.90864
02/05/2015 01:55:00*1.90928*1.90887*1.90952*1.90868
02/05/2015 02:00:00*1.90887*1.90873*1.90911*1.90852
02/05/2015 02:05:00*1.90873*1.90932*1.90958*1.90813
02/05/2015 02:10:00*1.90932*1.90909*1.9094*1.90814
02/05/2015 02:15:00*1.90909*1.90899*1.90971*1.90841
02/05/2015 02:20:00*1.90899*1.90939*1.90964*1.90846
02/05/2015 02:25:00*1.90939*1.90916*1.91008*1.90916
02/05/2015 02:30:00*1.90916*1.90862*1.90954*1.90845
02/05/2015 02:35:00*1.90862*1.90945*1.9095*1.90829
02/05/2015 02:40:00*1.90945*1.90878*1.90954*1.90847
02/05/2015 02:45:00*1.90878*1.90881*1.90929*1.90867
02/05/2015 02:50:00*1.90881*1.90894*1.90947*1.9088
02/05/2015 02:55:00*1.90894*1.90966*1.90975*1.90854
02/05/2015 03:00:00*1.90966*1.90872*1.91012*1.90859
02/05/2015 03:05:00*1.90872*1.90826*1.9088*1.9077
02/05/2015 03:10:00*1.90826*1.90755*1.90826*1.90703
02/05/2015 03:15:00*1.90755*1.90694*1.90788*1.90694
02/05/2015 03:20:00*1.90694*1.90837*1.90838*1.90673
02/05/2015 03:25:00*1.90837*1.90722*1.90875*1.9071
02/05/2015 03:30:00*1.90722*1.90603*1.90733*1.906
02/05/2015 03:35:00*1.90603*1.90716*1.90797*1.90592
02/05/2015 03:40:00*1.90716*1.90702*1.90727*1.90648
02/05/2015 03:45:00*1.90702*1.90674*1.90727*1.90659
02/05/2015 03:50:00*1.90674*1.90636*1.90674*1.90575
02/05/2015 03:55:00*1.90636*1.90871*1.9088*1.90633
02/05/2015 04:00:00*1.90871*1.9094*1.91002*1.90847
02/05/2015 04:05:00*1.9094*1.91064*1.91095*1.90922
02/05/2015 04:10:00*1.91064*1.91*1.91073*1.91
02/05/2015 04:15:00*1.91*1.90952*1.91078*1.90935
02/05/2015 04:20:00*1.90952*1.90871*1.90952*1.9085
02/05/2015 04:25:00*1.90871*1.90984*1.90984*1.90868
02/05/2015 04:30:00*1.90984*1.91013*1.91081*1.90959
02/05/2015 04:35:00*1.91013*1.91031*1.91059*1.90958
02/05/2015 04:40:00*1.91031*1.90928*1.9107*1.90928
02/05/2015 04:45:00*1.90928*1.90895*1.90952*1.90861
02/05/2015 04:50:00*1.90895*1.9085*1.90901*1.90819
02/05/2015 04:55:00*1.9085*1.90714*1.90855*1.90714
02/05/2015 05:00:00*1.90714*1.90713*1.90791*1.90671
02/05/2015 05:05:00*1.90713*1.90743*1.90771*1.90668
02/05/2015 05:10:00*1.90743*1.90702*1.90829*1.90696
02/05/2015 05:15:00*1.90702*1.90707*1.90782*1.90679
02/05/2015 05:20:00*1.90707*1.90814*1.90816*1.90704
02/05/2015 05:25:00*1.90814*1.9077*1.9085*1.90716
02/05/2015 05:30:00*1.9077*1.90785*1.90837*1.90724
02/05/2015 05:35:00*1.90785*1.90798*1.90848*1.90722
02/05/2015 05:40:00*1.90798*1.90674*1.90807*1.90576
02/05/2015 05:45:00*1.90674*1.90754*1.90755*1.90629
02/05/2015 05:50:00*1.90754*1.90687*1.9082*1.90683
02/05/2015 05:55:00*1.90687*1.90669*1.90725*1.9066
02/05/2015 06:00:00*1.90669*1.90796*1.90841*1.90665
02/05/2015 06:05:00*1.90796*1.90814*1.90861*1.90754
02/05/2015 06:10:00*1.90814*1.90872*1.90884*1.90767
02/05/2015 06:15:00*1.90872*1.90859*1.90907*1.90787
02/05/2015 06:20:00*1.90859*1.90901*1.90903*1.90826
02/05/2015 06:25:00*1.90901*1.9101*1.91019*1.90859
02/05/2015 06:30:00*1.9101*1.90865*1.91025*1.9086
02/05/2015 06:35:00*1.90865*1.9094*1.90964*1.90864
02/05/2015 06:40:00*1.9094*1.90954*1.90959*1.90861
02/05/2015 06:45:00*1.90954*1.90913*1.90958*1.90863
02/05/2015 06:50:00*1.90913*1.90938*1.90938*1.90754
02/05/2015 06:55:00*1.90938*1.91065*1.91065*1.90913
02/05/2015 07:00:00*1.91065*1.90971*1.91095*1.90941
02/05/2015 07:05:00*1.90971*1.90942*1.91137*1.90908
02/05/2015 07:10:00*1.90942*1.90768*1.90958*1.90751
02/05/2015 07:15:00*1.90768*1.90856*1.90856*1.90725
02/05/2015 07:20:00*1.90856*1.90848*1.90996*1.90806
02/05/2015 07:25:00*1.90848*1.90832*1.90857*1.90784
02/05/2015 07:30:00*1.90832*1.90814*1.90971*1.90791
02/05/2015 07:35:00*1.90814*1.9086*1.90882*1.90711
02/05/2015 07:40:00*1.9086*1.90699*1.90877*1.90647
02/05/2015 07:45:00*1.90699*1.90793*1.90815*1.90682
02/05/2015 07:50:00*1.90793*1.90765*1.9083*1.90699
02/05/2015 07:55:00*1.90765*1.90753*1.90844*1.90695
02/05/2015 08:00:00*1.90753*1.90857*1.90866*1.90688
02/05/2015 08:05:00*1.90857*1.90752*1.90912*1.90751
02/05/2015 08:10:00*1.90752*1.90778*1.90801*1.90738
02/05/2015 08:15:00*1.90778*1.90975*1.9102*1.90758
02/05/2015 08:20:00*1.90975*1.91071*1.91289*1.90937
02/05/2015 08:25:00*1.91071*1.90972*1.91111*1.90884
02/05/2015 08:30:00*1.90972*1.90934*1.9109*1.90885
02/05/2015 08:35:00*1.90934*1.90838*1.9103*1.90631
02/05/2015 08:40:00*1.90838*1.90783*1.91004*1.90695
02/05/2015 08:45:00*1.90783*1.90788*1.90915*1.9078
02/05/2015 08:50:00*1.90788*1.90866*1.90869*1.90726
02/05/2015 08:55:00*1.90866*1.9108*1.91087*1.90792
02/05/2015 09:00:00*1.9108*1.91124*1.91247*1.91075
02/05/2015 09:05:00*1.91124*1.91165*1.91212*1.91101
02/05/2015 09:10:00*1.91165*1.91173*1.91233*1.91064
02/05/2015 09:15:00*1.91173*1.91197*1.91226*1.91112
02/05/2015 09:20:00*1.91197*1.91425*1.91441*1.91197
02/05/2015 09:25:00*1.91425*1.91293*1.91464*1.91236
02/05/2015 09:30:00*1.91293*1.91218*1.91367*1.91214
02/05/2015 09:35:00*1.91218*1.91103*1.9125*1.91097
02/05/2015 09:40:00*1.91103*1.91122*1.91167*1.91036
02/05/2015 09:45:00*1.91122*1.91012*1.91191*1.90984
02/05/2015 09:50:00*1.91012*1.90852*1.91014*1.90685
02/05/2015 09:55:00*1.90852*1.90841*1.90915*1.90754
02/05/2015 10:00:00*1.90841*1.9079*1.90861*1.90739
02/05/2015 10:05:00*1.9079*1.9052*1.90808*1.90437
02/05/2015 10:10:00*1.9052*1.90534*1.9059*1.90227
02/05/2015 10:15:00*1.90534*1.90451*1.90585*1.90401
02/05/2015 10:20:00*1.90451*1.9043*1.90528*1.90329
02/05/2015 10:25:00*1.9043*1.90415*1.90565*1.90371
02/05/2015 10:30:00*1.90415*1.9051*1.90523*1.90379
02/05/2015 10:35:00*1.9051*1.90269*1.90579*1.90221
02/05/2015 10:40:00*1.90269*1.90253*1.90338*1.90089
02/05/2015 10:45:00*1.90253*1.9022*1.90267*1.90114
02/05/2015 10:50:00*1.9022*1.90033*1.90278*1.89869
02/05/2015 10:55:00*1.90033*1.9016*1.90234*1.89998
02/05/2015 11:00:00*1.9016*1.89886*1.90169*1.89747
02/05/2015 11:05:00*1.89886*1.90151*1.90196*1.89862
02/05/2015 11:10:00*1.90151*1.90107*1.9023*1.90061
02/05/2015 11:15:00*1.90107*1.90242*1.90264*1.9006
02/05/2015 11:20:00*1.90242*1.90247*1.90294*1.90119
02/05/2015 11:25:00*1.90247*1.90151*1.90247*1.89998
02/05/2015 11:30:00*1.90151*1.90102*1.9025*1.90045
02/05/2015 11:35:00*1.90102*1.90025*1.90102*1.89975
02/05/2015 11:40:00*1.90025*1.8987*1.90041*1.89859
02/05/2015 11:45:00*1.8987*1.90125*1.90132*1.89842
02/05/2015 11:50:00*1.90125*1.89965*1.90135*1.89923
02/05/2015 11:55:00*1.89965*1.90028*1.90072*1.89932
02/05/2015 12:00:00*1.90028*1.89937*1.90052*1.89919
02/05/2015 12:05:00*1.89937*1.90024*1.90036*1.89904
02/05/2015 12:10:00*1.90024*1.90144*1.90184*1.90008
02/05/2015 12:15:00*1.90144*1.90225*1.90298*1.90114
02/05/2015 12:20:00*1.90225*1.90242*1.90257*1.90139
02/05/2015 12:25:00*1.90242*1.90224*1.90301*1.90223
02/05/2015 12:30:00*1.90224*1.90116*1.90224*1.90116
02/05/2015 12:35:00*1.90116*1.90065*1.90132*1.90043
02/05/2015 12:40:00*1.90065*1.90068*1.9012*1.9005
02/05/2015 12:45:00*1.90068*1.89983*1.90071*1.89982
02/05/2015 12:50:00*1.89983*1.90068*1.90085*1.89969
02/05/2015 12:55:00*1.90068*1.90173*1.90213*1.90061
02/05/2015 13:00:00*1.90173*1.90211*1.90222*1.90122
02/05/2015 13:05:00*1.90211*1.90251*1.90267*1.90119
02/05/2015 13:10:00*1.90251*1.90088*1.9028*1.90064
02/05/2015 13:15:00*1.90088*1.90061*1.90157*1.89924
02/05/2015 13:20:00*1.90061*1.90068*1.90113*1.89993
02/05/2015 13:25:00*1.90068*1.90129*1.90163*1.90064
02/05/2015 13:30:00*1.90129*1.90199*1.90232*1.90083
02/05/2015 13:35:00*1.90199*1.90154*1.90217*1.90141
02/05/2015 13:40:00*1.90154*1.90204*1.90273*1.90141
02/05/2015 13:45:00*1.90204*1.90355*1.90437*1.9019
02/05/2015 13:50:00*1.90355*1.90374*1.9043*1.90338
02/05/2015 13:55:00*1.90374*1.90408*1.90408*1.90326
02/05/2015 14:00:00*1.90408*1.90284*1.90432*1.90279
02/05/2015 14:05:00*1.90284*1.90491*1.9052*1.90263
02/05/2015 14:10:00*1.90491*1.905*1.90606*1.90467
02/05/2015 14:15:00*1.905*1.90491*1.90549*1.90393
02/05/2015 14:20:00*1.90491*1.90408*1.90584*1.90403
02/05/2015 14:25:00*1.90408*1.90572*1.90577*1.90408
02/05/2015 14:30:00*1.90572*1.90623*1.90718*1.90571
02/05/2015 14:35:00*1.90623*1.90678*1.9071*1.90615
02/05/2015 14:40:00*1.90678*1.90755*1.90775*1.9066
02/05/2015 14:45:00*1.90755*1.90733*1.9081*1.90712
02/05/2015 14:50:00*1.90733*1.90691*1.90801*1.90691
02/05/2015 14:55:00*1.90691*1.90656*1.90694*1.90608
02/05/2015 15:00:00*1.90656*1.90741*1.90756*1.90655
02/05/2015 15:05:00*1.90741*1.90632*1.90742*1.90627
02/05/2015 15:10:00*1.90632*1.90648*1.90665*1.90585
02/05/2015 15:15:00*1.90648*1.90712*1.90743*1.90648
02/05/2015 15:20:00*1.90712*1.90744*1.90757*1.90712
02/05/2015 15:25:00*1.90744*1.90689*1.90782*1.9068
02/05/2015 15:30:00*1.90689*1.90549*1.90695*1.90527
02/05/2015 15:35:00*1.90549*1.90578*1.9059*1.90515
02/05/2015 15:40:00*1.90578*1.90527*1.90578*1.90522
02/05/2015 15:45:00*1.90527*1.90586*1.90622*1.90527
02/05/2015 15:50:00*1.90586*1.90541*1.90595*1.90538
02/05/2015 15:55:00*1.90541*1.90569*1.90621*1.90529
02/05/2015 16:00:00*1.90569*1.90535*1.906*1.90515
02/05/2015 16:05:00*1.90535*1.90536*1.90539*1.90437
02/05/2015 16:10:00*1.90536*1.90586*1.90604*1.90536
02/05/2015 16:15:00*1.90586*1.90605*1.90612*1.90551
02/05/2015 16:20:00*1.90605*1.90624*1.90642*1.90578
02/05/2015 16:25:00*1.90624*1.9065*1.90653*1.90606
02/05/2015 16:30:00*1.9065*1.90681*1.90696*1.9065
02/05/2015 16:35:00*1.90681*1.90662*1.90688*1.90589
02/05/2015 16:40:00*1.90662*1.90739*1.90758*1.90662
02/05/2015 16:45:00*1.90739*1.90635*1.9074*1.90613
02/05/2015 16:50:00*1.90635*1.90666*1.90667*1.90621
02/05/2015 16:55:00*1.90666*1.90666*1.90673*1.90622
02/05/2015 17:00:00*1.90666*1.90554*1.90666*1.90529
