02/03/2015 17:05:00*1.88259*1.88214*1.88289*1.88169
02/03/2015 17:10:00*1.88214*1.88138*1.883*1.88123
02/03/2015 17:15:00*1.88138*1.88213*1.88213*1.88138
02/03/2015 17:20:00*1.88213*1.88199*1.88233*1.88189
02/03/2015 17:25:00*1.88199*1.8814*1.88214*1.88105
02/03/2015 17:30:00*1.8814*1.88175*1.88219*1.8814
02/03/2015 17:35:00*1.88175*1.88196*1.88199*1.88165
02/03/2015 17:40:00*1.88196*1.88239*1.88254*1.88194
02/03/2015 17:45:00*1.88239*1.88209*1.88253*1.88184
02/03/2015 17:50:00*1.88209*1.88232*1.88253*1.88187
02/03/2015 17:55:00*1.88232*1.88267*1.88277*1.88213
02/03/2015 18:00:00*1.88267*1.88216*1.88344*1.88194
02/03/2015 18:05:00*1.88216*1.88348*1.88421*1.882
02/03/2015 18:10:00*1.88348*1.8836*1.88383*1.88294
02/03/2015 18:15:00*1.8836*1.88446*1.88448*1.88347
02/03/2015 18:20:00*1.88446*1.88373*1.8845*1.88354
02/03/2015 18:25:00*1.88373*1.88319*1.88388*1.8831
02/03/2015 18:30:00*1.88319*1.88364*1.88364*1.88319
02/03/2015 18:35:00*1.88364*1.88423*1.88423*1.88361
02/03/2015 18:40:00*1.88423*1.88438*1.88441*1.88406
02/03/2015 18:45:00*1.88438*1.88444*1.8845*1.88419
02/03/2015 18:50:00*1.88444*1.88416*1.88466*1.884
02/03/2015 18:55:00*1.88416*1.88388*1.88482*1.88375
02/03/2015 19:00:00*1.88388*1.8837*1.88392*1.88335
02/03/2015 19:05:00*1.8837*1.88393*1.88425*1.88362
02/03/2015 19:10:00*1.88393*1.88424*1.88424*1.88324
02/03/2015 19:15:00*1.88424*1.88309*1.88424*1.88302
02/03/2015 19:20:00*1.88309*1.88339*1.88353*1.88252
02/03/2015 19:25:00*1.88339*1.88279*1.88352*1.88279
02/03/2015 19:30:00*1.88279*1.88351*1.88367*1.88279
02/03/2015 19:35:00*1.88351*1.88361*1.88381*1.88344
02/03/2015 19:40:00*1.88361*1.88367*1.8839*1.88356
02/03/2015 19:45:00*1.88367*1.8829*1.88367*1.88276
02/03/2015 19:50:00*1.8829*1.88201*1.88293*1.88188
02/03/2015 19:55:00*1.88201*1.88186*1.88201*1.88145
02/03/2015 20:00:00*1.88186*1.88254*1.88254*1.88176
02/03/2015 20:05:00*1.88254*1.8813*1.88254*1.88107
02/03/2015 20:10:00*1.8813*1.88153*1.88158*1.88101
02/03/2015 20:15:00*1.88153*1.88113*1.88172*1.88113
02/03/2015 20:20:00*1.88113*1.88173*1.88175*1.88106
02/03/2015 20:25:00*1.88173*1.8818*1.88199*1.88173
02/03/2015 20:30:00*1.8818*1.88199*1.88244*1.88156
02/03/2015 20:35:00*1.88199*1.88174*1.88201*1.88135
02/03/2015 20:40:00*1.88174*1.88208*1.88208*1.88154
02/03/2015 20:45:00*1.88208*1.88224*1.88224*1.88169
02/03/2015 20:50:00*1.88224*1.88319*1.88322*1.88217
02/03/2015 20:55:00*1.88319*1.88297*1.88344*1.88291
02/03/2015 21:00:00*1.88297*1.88315*1.88359*1.88293
02/03/2015 21:05:00*1.88315*1.88334*1.88334*1.88313
02/03/2015 21:10:00*1.88334*1.88432*1.88439*1.88321
02/03/2015 21:15:00*1.88432*1.88476*1.88498*1.8843
02/03/2015 21:20:00*1.88476*1.88412*1.88478*1.88412
02/03/2015 21:25:00*1.88412*1.8837*1.88412*1.88341
02/03/2015 21:30:00*1.8837*1.88337*1.88385*1.88277
02/03/2015 21:35:00*1.88337*1.88341*1.88348*1.88318
02/03/2015 21:40:00*1.88341*1.88321*1.88346*1.88319
02/03/2015 21:45:00*1.88321*1.88324*1.88328*1.8831
02/03/2015 21:50:00*1.88324*1.88251*1.88324*1.8825
02/03/2015 21:55:00*1.88251*1.88159*1.88252*1.88149
02/03/2015 22:00:00*1.88159*1.88216*1.88216*1.8809
02/03/2015 22:05:00*1.88216*1.8817*1.88227*1.8817
02/03/2015 22:10:00*1.8817*1.88142*1.88174*1.88142
02/03/2015 22:15:00*1.88142*1.88143*1.88166*1.88138
02/03/2015 22:20:00*1.88143*1.88175*1.88191*1.88143
02/03/2015 22:25:00*1.88175*1.88145*1.88196*1.88139
02/03/2015 22:30:00*1.88145*1.88043*1.88158*1.88043
02/03/2015 22:35:00*1.88043*1.88117*1.88159*1.88043
02/03/2015 22:40:00*1.88117*1.88121*1.88177*1.88102
02/03/2015 22:45:00*1.88121*1.88189*1.88207*1.88115
02/03/2015 22:50:00*1.88189*1.88123*1.88196*1.88089
02/03/2015 22:55:00*1.88123*1.88112*1.88147*1.881
02/03/2015 23:00:00*1.88112*1.88109*1.88148*1.88106
02/03/2015 23:05:00*1.88109*1.88133*1.88133*1.88093
02/03/2015 23:10:00*1.88133*1.88107*1.88135*1.88099
02/03/2015 23:15:00*1.88107*1.88111*1.88135*1.88105
02/03/2015 23:20:00*1.88111*1.88107*1.88118*1.88079
02/03/2015 23:25:00*1.88107*1.88104*1.88137*1.88082
02/03/2015 23:30:00*1.88104*1.88158*1.88159*1.88101
02/03/2015 23:35:00*1.88158*1.88101*1.88159*1.88101
02/03/2015 23:40:00*1.88101*1.88147*1.88214*1.88081
02/03/2015 23:45:00*1.88147*1.88171*1.88177*1.88126
02/03/2015 23:50:00*1.88171*1.8817*1.88201*1.88145
02/03/2015 23:55:00*1.8817*1.88143*1.88194*1.88139
02/04/2015 00:00:00*1.88143*1.88124*1.88163*1.88115
02/04/2015 00:05:00*1.88124*1.88161*1.88161*1.88113
02/04/2015 00:10:00*1.88161*1.88123*1.88168*1.8812
02/04/2015 00:15:00*1.88123*1.88111*1.8815*1.8805
02/04/2015 00:20:00*1.88111*1.88117*1.88125*1.88075
02/04/2015 00:25:00*1.88117*1.88092*1.88121*1.88071
02/04/2015 00:30:00*1.88092*1.88074*1.88119*1.88039
02/04/2015 00:35:00*1.88074*1.88067*1.8809*1.87995
02/04/2015 00:40:00*1.88067*1.88089*1.8811*1.8803
02/04/2015 00:45:00*1.88089*1.88024*1.88128*1.88019
02/04/2015 00:50:00*1.88024*1.8801*1.88056*1.87995
02/04/2015 00:55:00*1.8801*1.88047*1.88063*1.87969
02/04/2015 01:00:00*1.88047*1.87991*1.8805*1.87991
02/04/2015 01:05:00*1.87991*1.88063*1.88066*1.87991
02/04/2015 01:10:00*1.88063*1.88119*1.88122*1.8805
02/04/2015 01:15:00*1.88119*1.88132*1.88141*1.88112
02/04/2015 01:20:00*1.88132*1.8815*1.88156*1.88053
02/04/2015 01:25:00*1.8815*1.88129*1.88174*1.88112
02/04/2015 01:30:00*1.88129*1.88184*1.88187*1.88094
02/04/2015 01:35:00*1.88184*1.88223*1.88223*1.88173
02/04/2015 01:40:00*1.88223*1.88211*1.88265*1.88208
02/04/2015 01:45:00*1.88211*1.88069*1.88216*1.8806
02/04/2015 01:50:00*1.88069*1.88051*1.88069*1.88024
02/04/2015 01:55:00*1.88051*1.8807*1.88081*1.88051
02/04/2015 02:00:00*1.8807*1.88077*1.8809*1.88055
02/04/2015 02:05:00*1.88077*1.87999*1.88077*1.87976
02/04/2015 02:10:00*1.87999*1.88004*1.88056*1.87977
02/04/2015 02:15:00*1.88004*1.88055*1.881*1.88004
02/04/2015 02:20:00*1.88055*1.88093*1.88095*1.88026
02/04/2015 02:25:00*1.88093*1.88139*1.88165*1.88079
02/04/2015 02:30:00*1.88139*1.8817*1.88223*1.88139
02/04/2015 02:35:00*1.8817*1.88112*1.8818*1.88042
02/04/2015 02:40:00*1.88112*1.88188*1.8821*1.88074
02/04/2015 02:45:00*1.88188*1.88242*1.88279*1.88185
02/04/2015 02:50:00*1.88242*1.88212*1.88289*1.88165
02/04/2015 02:55:00*1.88212*1.88329*1.88388*1.88208
02/04/2015 03:00:00*1.88329*1.88319*1.88343*1.88256
02/04/2015 03:05:00*1.88319*1.88335*1.88391*1.883
02/04/2015 03:10:00*1.88335*1.88347*1.88378*1.88321
02/04/2015 03:15:00*1.88347*1.88378*1.88406*1.88329
02/04/2015 03:20:00*1.88378*1.88396*1.88446*1.88353
02/04/2015 03:25:00*1.88396*1.88311*1.88426*1.88212
02/04/2015 03:30:00*1.88311*1.88477*1.88493*1.88287
02/04/2015 03:35:00*1.88477*1.88483*1.88536*1.88453
02/04/2015 03:40:00*1.88483*1.8861*1.88614*1.88417
02/04/2015 03:45:00*1.8861*1.88465*1.88626*1.88442
02/04/2015 03:50:00*1.88465*1.88418*1.88515*1.88405
02/04/2015 03:55:00*1.88418*1.88322*1.88499*1.88322
02/04/2015 04:00:00*1.88322*1.88344*1.88408*1.8831
02/04/2015 04:05:00*1.88344*1.88682*1.88682*1.88343
02/04/2015 04:10:00*1.88682*1.88647*1.88783*1.88609
02/04/2015 04:15:00*1.88647*1.8865*1.88723*1.88512
02/04/2015 04:20:00*1.8865*1.88603*1.88668*1.88498
02/04/2015 04:25:00*1.88603*1.88574*1.88705*1.88564
02/04/2015 04:30:00*1.88574*1.88811*1.88832*1.88566
02/04/2015 04:35:00*1.88811*1.88955*1.88975*1.88777
02/04/2015 04:40:00*1.88955*1.88926*1.89023*1.88894
02/04/2015 04:45:00*1.88926*1.88878*1.88927*1.88829
02/04/2015 04:50:00*1.88878*1.88973*1.88996*1.88874
02/04/2015 04:55:00*1.88973*1.88925*1.88973*1.88865
02/04/2015 05:00:00*1.88925*1.88974*1.89008*1.88857
02/04/2015 05:05:00*1.88974*1.88944*1.89023*1.8889
02/04/2015 05:10:00*1.88944*1.8921*1.89222*1.88941
02/04/2015 05:15:00*1.8921*1.89195*1.89223*1.89105
02/04/2015 05:20:00*1.89195*1.89222*1.89319*1.89185
02/04/2015 05:25:00*1.89222*1.89298*1.89366*1.89191
02/04/2015 05:30:00*1.89298*1.89157*1.89354*1.88964
02/04/2015 05:35:00*1.89157*1.8918*1.89284*1.89115
02/04/2015 05:40:00*1.8918*1.89306*1.89313*1.891
02/04/2015 05:45:00*1.89306*1.89317*1.89419*1.89242
02/04/2015 05:50:00*1.89317*1.89421*1.89478*1.89297
02/04/2015 05:55:00*1.89421*1.89485*1.8951*1.89405
02/04/2015 06:00:00*1.89485*1.89324*1.89546*1.89324
02/04/2015 06:05:00*1.89324*1.89134*1.89356*1.89132
02/04/2015 06:10:00*1.89134*1.89073*1.89265*1.8907
02/04/2015 06:15:00*1.89073*1.88963*1.8909*1.88938
02/04/2015 06:20:00*1.88963*1.88915*1.89056*1.88859
02/04/2015 06:25:00*1.88915*1.88862*1.88945*1.88789
02/04/2015 06:30:00*1.88862*1.88839*1.88938*1.88769
02/04/2015 06:35:00*1.88839*1.88936*1.88938*1.88808
02/04/2015 06:40:00*1.88936*1.88962*1.88962*1.8885
02/04/2015 06:45:00*1.88962*1.88929*1.88992*1.88861
02/04/2015 06:50:00*1.88929*1.88927*1.88987*1.8889
02/04/2015 06:55:00*1.88927*1.89058*1.89076*1.88927
02/04/2015 07:00:00*1.89058*1.89135*1.89158*1.89005
02/04/2015 07:05:00*1.89135*1.89214*1.89263*1.89104
02/04/2015 07:10:00*1.89214*1.89241*1.89257*1.89149
02/04/2015 07:15:00*1.89241*1.89356*1.89356*1.89237
02/04/2015 07:20:00*1.89356*1.89376*1.89418*1.89291
02/04/2015 07:25:00*1.89376*1.89587*1.8962*1.89376
02/04/2015 07:30:00*1.89587*1.89449*1.89713*1.89427
02/04/2015 07:35:00*1.89449*1.89648*1.89655*1.8944
02/04/2015 07:40:00*1.89648*1.89621*1.89648*1.89511
02/04/2015 07:45:00*1.89621*1.89568*1.89642*1.89509
02/04/2015 07:50:00*1.89568*1.8967*1.89675*1.89546
02/04/2015 07:55:00*1.8967*1.89605*1.89716*1.89502
02/04/2015 08:00:00*1.89605*1.89662*1.89715*1.89594
02/04/2015 08:05:00*1.89662*1.89736*1.89892*1.89649
02/04/2015 08:10:00*1.89736*1.89765*1.89805*1.89641
02/04/2015 08:15:00*1.89765*1.89616*1.89826*1.89523
02/04/2015 08:20:00*1.89616*1.89658*1.89761*1.89586
02/04/2015 08:25:00*1.89658*1.89842*1.89886*1.89653
02/04/2015 08:30:00*1.89842*1.89881*1.89945*1.89791
02/04/2015 08:35:00*1.89881*1.89828*1.89909*1.89791
02/04/2015 08:40:00*1.89828*1.89879*1.89951*1.89824
02/04/2015 08:45:00*1.89879*1.89992*1.90028*1.89863
02/04/2015 08:50:00*1.89992*1.89967*1.90093*1.89942
02/04/2015 08:55:00*1.89967*1.89892*1.89995*1.89839
02/04/2015 09:00:00*1.89892*1.89873*1.89916*1.89785
02/04/2015 09:05:00*1.89873*1.9*1.90005*1.89839
02/04/2015 09:10:00*1.9*1.90098*1.90114*1.89985
02/04/2015 09:15:00*1.90098*1.90124*1.902*1.90082
02/04/2015 09:20:00*1.90124*1.90018*1.90129*1.8998
02/04/2015 09:25:00*1.90018*1.89977*1.90043*1.89917
02/04/2015 09:30:00*1.89977*1.89952*1.90073*1.89922
02/04/2015 09:35:00*1.89952*1.8994*1.90048*1.89853
02/04/2015 09:40:00*1.8994*1.89911*1.90021*1.89825
02/04/2015 09:45:00*1.89911*1.8995*1.90025*1.89888
02/04/2015 09:50:00*1.8995*1.90009*1.90111*1.89889
02/04/2015 09:55:00*1.90009*1.90164*1.90233*1.90005
02/04/2015 10:00:00*1.90164*1.90157*1.90307*1.901
02/04/2015 10:05:00*1.90157*1.90878*1.90925*1.90029
02/04/2015 10:10:00*1.90878*1.91128*1.91247*1.90877
02/04/2015 10:15:00*1.91128*1.91185*1.91288*1.91103
02/04/2015 10:20:00*1.91185*1.9121*1.91251*1.91156
02/04/2015 10:25:00*1.9121*1.91356*1.91461*1.91159
02/04/2015 10:30:00*1.91356*1.91238*1.9137*1.91217
02/04/2015 10:35:00*1.91238*1.91526*1.91894*1.91238
02/04/2015 10:40:00*1.91526*1.91465*1.91694*1.91448
02/04/2015 10:45:00*1.91465*1.91165*1.91543*1.91164
02/04/2015 10:50:00*1.91165*1.91189*1.91243*1.91103
02/04/2015 10:55:00*1.91189*1.91336*1.91437*1.91154
02/04/2015 11:00:00*1.91336*1.91221*1.91336*1.9111
02/04/2015 11:05:00*1.91221*1.91103*1.91282*1.9104
02/04/2015 11:10:00*1.91103*1.91187*1.91264*1.91102
02/04/2015 11:15:00*1.91187*1.91241*1.9126*1.91177
02/04/2015 11:20:00*1.91241*1.91107*1.91265*1.91058
02/04/2015 11:25:00*1.91107*1.91011*1.91111*1.90995
02/04/2015 11:30:00*1.91011*1.90835*1.91015*1.90793
02/04/2015 11:35:00*1.90835*1.90772*1.90845*1.90764
02/04/2015 11:40:00*1.90772*1.90723*1.9079*1.90656
02/04/2015 11:45:00*1.90723*1.90681*1.90734*1.90641
02/04/2015 11:50:00*1.90681*1.90789*1.90812*1.90661
02/04/2015 11:55:00*1.90789*1.90806*1.90895*1.90789
02/04/2015 12:00:00*1.90806*1.90851*1.90934*1.90788
02/04/2015 12:05:00*1.90851*1.90728*1.90859*1.90687
02/04/2015 12:10:00*1.90728*1.90715*1.90765*1.907
02/04/2015 12:15:00*1.90715*1.90752*1.90752*1.90649
02/04/2015 12:20:00*1.90752*1.90779*1.90859*1.90752
02/04/2015 12:25:00*1.90779*1.90821*1.90891*1.90728
02/04/2015 12:30:00*1.90821*1.91001*1.91015*1.90805
02/04/2015 12:35:00*1.91001*1.9088*1.91046*1.9088
02/04/2015 12:40:00*1.9088*1.91015*1.91079*1.90871
02/04/2015 12:45:00*1.91015*1.91053*1.91085*1.9096
02/04/2015 12:50:00*1.91053*1.9097*1.91074*1.90964
02/04/2015 12:55:00*1.9097*1.90896*1.9097*1.90785
02/04/2015 13:00:00*1.90896*1.90945*1.91018*1.90854
02/04/2015 13:05:00*1.90945*1.90993*1.91013*1.90917
02/04/2015 13:10:00*1.90993*1.91031*1.91048*1.90966
02/04/2015 13:15:00*1.91031*1.90982*1.91059*1.90982
02/04/2015 13:20:00*1.90982*1.9097*1.91001*1.9095
02/04/2015 13:25:00*1.9097*1.90901*1.90993*1.90887
02/04/2015 13:30:00*1.90901*1.90797*1.90933*1.90797
02/04/2015 13:35:00*1.90797*1.90953*1.9096*1.90797
02/04/2015 13:40:00*1.90953*1.91004*1.9102*1.90917
02/04/2015 13:45:00*1.91004*1.9099*1.91049*1.90953
02/04/2015 13:50:00*1.9099*1.91096*1.91106*1.9099
02/04/2015 13:55:00*1.91096*1.91082*1.91195*1.91077
02/04/2015 14:00:00*1.91082*1.91332*1.91332*1.91061
02/04/2015 14:05:00*1.91332*1.9138*1.91433*1.91284
02/04/2015 14:10:00*1.9138*1.9152*1.91562*1.91357
02/04/2015 14:15:00*1.9152*1.91437*1.91521*1.91369
02/04/2015 14:20:00*1.91437*1.91526*1.91589*1.91409
02/04/2015 14:25:00*1.91526*1.91437*1.91577*1.91404
02/04/2015 14:30:00*1.91437*1.91475*1.91538*1.91352
02/04/2015 14:35:00*1.91475*1.91492*1.91536*1.91381
02/04/2015 14:40:00*1.91492*1.91404*1.91511*1.91404
02/04/2015 14:45:00*1.91404*1.91415*1.91424*1.91347
02/04/2015 14:50:00*1.91415*1.91411*1.91444*1.91401
02/04/2015 14:55:00*1.91411*1.91389*1.91488*1.91387
02/04/2015 15:00:00*1.91389*1.9128*1.91442*1.91249
02/04/2015 15:05:00*1.9128*1.91188*1.91351*1.91184
02/04/2015 15:10:00*1.91188*1.91166*1.91214*1.91144
02/04/2015 15:15:00*1.91166*1.91158*1.91178*1.91138
02/04/2015 15:20:00*1.91158*1.91073*1.9116*1.91056
02/04/2015 15:25:00*1.91073*1.91118*1.91157*1.91073
02/04/2015 15:30:00*1.91118*1.91129*1.91154*1.91075
02/04/2015 15:35:00*1.91129*1.91121*1.91143*1.9107
02/04/2015 15:40:00*1.91121*1.911*1.91197*1.91084
02/04/2015 15:45:00*1.911*1.91167*1.91269*1.911
02/04/2015 15:50:00*1.91167*1.91006*1.91249*1.90986
02/04/2015 15:55:00*1.91006*1.90886*1.91063*1.90886
02/04/2015 16:00:00*1.90886*1.91017*1.91026*1.90815
02/04/2015 16:05:00*1.91017*1.91056*1.91089*1.91013
02/04/2015 16:10:00*1.91056*1.90987*1.91071*1.90987
02/04/2015 16:15:00*1.90987*1.91015*1.91046*1.90939
02/04/2015 16:20:00*1.91015*1.91085*1.9109*1.90979
02/04/2015 16:25:00*1.91085*1.91095*1.91206*1.9106
02/04/2015 16:30:00*1.91095*1.91027*1.91157*1.90914
02/04/2015 16:35:00*1.91027*1.90871*1.91073*1.90845
02/04/2015 16:40:00*1.90871*1.90916*1.90968*1.90739
02/04/2015 16:45:00*1.90916*1.90932*1.90945*1.90795
02/04/2015 16:50:00*1.90932*1.9093*1.90963*1.90902
02/04/2015 16:55:00*1.9093*1.90854*1.90942*1.90826
02/04/2015 17:00:00*1.90854*1.90884*1.90939*1.90823
