02/02/2015 17:05:00*1.88934*1.88946*1.89079*1.88814
02/02/2015 17:10:00*1.88946*1.89011*1.8912*1.887
02/02/2015 17:15:00*1.89011*1.89031*1.89098*1.89009
02/02/2015 17:20:00*1.89031*1.89044*1.89094*1.8902
02/02/2015 17:25:00*1.89044*1.89032*1.8907*1.89028
02/02/2015 17:30:00*1.89032*1.89027*1.89074*1.89027
02/02/2015 17:35:00*1.89027*1.89002*1.89046*1.8899
02/02/2015 17:40:00*1.89002*1.88912*1.89013*1.88912
02/02/2015 17:45:00*1.88912*1.89049*1.89062*1.88889
02/02/2015 17:50:00*1.89049*1.89029*1.8906*1.88991
02/02/2015 17:55:00*1.89029*1.88866*1.89069*1.88866
02/02/2015 18:00:00*1.88866*1.88939*1.89042*1.88847
02/02/2015 18:05:00*1.88939*1.8905*1.8905*1.88939
02/02/2015 18:10:00*1.8905*1.89026*1.89052*1.89006
02/02/2015 18:15:00*1.89026*1.88992*1.89026*1.88874
02/02/2015 18:20:00*1.88992*1.88984*1.89004*1.88967
02/02/2015 18:25:00*1.88984*1.89029*1.89104*1.88979
02/02/2015 18:30:00*1.89029*1.89029*1.89034*1.89027
02/02/2015 18:35:00*1.89029*1.8903*1.89031*1.88992
02/02/2015 18:40:00*1.8903*1.89019*1.89056*1.89015
02/02/2015 18:45:00*1.89019*1.89019*1.89101*1.89005
02/02/2015 18:50:00*1.89019*1.89041*1.89045*1.88996
02/02/2015 18:55:00*1.89041*1.89073*1.89078*1.89041
02/02/2015 19:00:00*1.89073*1.89057*1.89076*1.89044
02/02/2015 19:05:00*1.89057*1.8909*1.89091*1.89044
02/02/2015 19:10:00*1.8909*1.89122*1.89144*1.8909
02/02/2015 19:15:00*1.89122*1.89179*1.89186*1.8911
02/02/2015 19:20:00*1.89179*1.89188*1.89208*1.89176
02/02/2015 19:25:00*1.89188*1.89213*1.89214*1.89156
02/02/2015 19:30:00*1.89213*1.89206*1.89214*1.89178
02/02/2015 19:35:00*1.89206*1.89226*1.89232*1.89194
02/02/2015 19:40:00*1.89226*1.89257*1.89259*1.8921
02/02/2015 19:45:00*1.89257*1.89188*1.89257*1.89176
02/02/2015 19:50:00*1.89188*1.89125*1.89242*1.89093
02/02/2015 19:55:00*1.89125*1.89156*1.89161*1.89099
02/02/2015 20:00:00*1.89156*1.89113*1.8918*1.89085
02/02/2015 20:05:00*1.89113*1.89094*1.89137*1.89041
02/02/2015 20:10:00*1.89094*1.8926*1.89263*1.89067
02/02/2015 20:15:00*1.8926*1.89175*1.89264*1.8913
02/02/2015 20:20:00*1.89175*1.89108*1.89175*1.89065
02/02/2015 20:25:00*1.89108*1.89126*1.89146*1.89108
02/02/2015 20:30:00*1.89126*1.89138*1.89172*1.89123
02/02/2015 20:35:00*1.89138*1.89109*1.89152*1.89104
02/02/2015 20:40:00*1.89109*1.89125*1.89169*1.8909
02/02/2015 20:45:00*1.89125*1.89113*1.89133*1.89075
02/02/2015 20:50:00*1.89113*1.89148*1.89151*1.89112
02/02/2015 20:55:00*1.89148*1.89209*1.89216*1.89146
02/02/2015 21:00:00*1.89209*1.89174*1.89214*1.89156
02/02/2015 21:05:00*1.89174*1.89118*1.89174*1.89109
02/02/2015 21:10:00*1.89118*1.89194*1.89202*1.89108
02/02/2015 21:15:00*1.89194*1.89213*1.89245*1.89186
02/02/2015 21:20:00*1.89213*1.89241*1.8925*1.8921
02/02/2015 21:25:00*1.89241*1.89219*1.89249*1.89191
02/02/2015 21:30:00*1.89219*1.89173*1.89219*1.89155
02/02/2015 21:35:00*1.89173*1.89189*1.89207*1.89157
02/02/2015 21:40:00*1.89189*1.89155*1.89191*1.89137
02/02/2015 21:45:00*1.89155*1.89169*1.89179*1.89153
02/02/2015 21:50:00*1.89169*1.892*1.89207*1.89159
02/02/2015 21:55:00*1.892*1.89229*1.89229*1.89197
02/02/2015 22:00:00*1.89229*1.8924*1.89257*1.89215
02/02/2015 22:05:00*1.8924*1.89326*1.89351*1.8924
02/02/2015 22:10:00*1.89326*1.89275*1.89339*1.89272
02/02/2015 22:15:00*1.89275*1.89307*1.89314*1.89266
02/02/2015 22:20:00*1.89307*1.89294*1.89327*1.89267
02/02/2015 22:25:00*1.89294*1.89362*1.89383*1.89277
02/02/2015 22:30:00*1.89362*1.89359*1.89394*1.89269
02/02/2015 22:35:00*1.89359*1.89525*1.89591*1.89327
02/02/2015 22:40:00*1.89525*1.8961*1.89712*1.895
02/02/2015 22:45:00*1.8961*1.89493*1.89633*1.89414
02/02/2015 22:50:00*1.89493*1.89569*1.89611*1.8945
02/02/2015 22:55:00*1.89569*1.89708*1.89734*1.89545
02/02/2015 23:00:00*1.89708*1.89603*1.89732*1.89603
02/02/2015 23:05:00*1.89603*1.89571*1.89654*1.89546
02/02/2015 23:10:00*1.89571*1.89578*1.89612*1.89533
02/02/2015 23:15:00*1.89578*1.89747*1.89773*1.89578
02/02/2015 23:20:00*1.89747*1.89853*1.89898*1.8973
02/02/2015 23:25:00*1.89853*1.89844*1.89869*1.89708
02/02/2015 23:30:00*1.89844*1.89785*1.89847*1.89784
02/02/2015 23:35:00*1.89785*1.89747*1.89802*1.89727
02/02/2015 23:40:00*1.89747*1.89856*1.89922*1.89706
02/02/2015 23:45:00*1.89856*1.89687*1.89862*1.89643
02/02/2015 23:50:00*1.89687*1.89715*1.89721*1.89641
02/02/2015 23:55:00*1.89715*1.8972*1.89762*1.89706
02/03/2015 00:00:00*1.8972*1.89604*1.89724*1.89599
02/03/2015 00:05:00*1.89604*1.89604*1.89669*1.89565
02/03/2015 00:10:00*1.89604*1.89514*1.89657*1.89514
02/03/2015 00:15:00*1.89514*1.89538*1.89554*1.89504
02/03/2015 00:20:00*1.89538*1.89526*1.8957*1.89521
02/03/2015 00:25:00*1.89526*1.8954*1.89581*1.89522
02/03/2015 00:30:00*1.8954*1.89563*1.89571*1.89534
02/03/2015 00:35:00*1.89563*1.89564*1.89619*1.89558
02/03/2015 00:40:00*1.89564*1.89589*1.89595*1.89543
02/03/2015 00:45:00*1.89589*1.89584*1.89604*1.89566
02/03/2015 00:50:00*1.89584*1.89528*1.89588*1.89489
02/03/2015 00:55:00*1.89528*1.89492*1.89539*1.89471
02/03/2015 01:00:00*1.89492*1.89541*1.89564*1.89489
02/03/2015 01:05:00*1.89541*1.89554*1.89564*1.89534
02/03/2015 01:10:00*1.89554*1.89517*1.89562*1.89504
02/03/2015 01:15:00*1.89517*1.89441*1.89537*1.89441
02/03/2015 01:20:00*1.89441*1.8945*1.89534*1.89428
02/03/2015 01:25:00*1.8945*1.89479*1.89551*1.89449
02/03/2015 01:30:00*1.89479*1.89526*1.89557*1.89479
02/03/2015 01:35:00*1.89526*1.89567*1.89571*1.89496
02/03/2015 01:40:00*1.89567*1.89531*1.89567*1.89506
02/03/2015 01:45:00*1.89531*1.89575*1.89589*1.89529
02/03/2015 01:50:00*1.89575*1.89607*1.89629*1.89569
02/03/2015 01:55:00*1.89607*1.89626*1.89641*1.89579
02/03/2015 02:00:00*1.89626*1.89621*1.89663*1.89621
02/03/2015 02:05:00*1.89621*1.89538*1.89626*1.89521
02/03/2015 02:10:00*1.89538*1.89537*1.89564*1.89514
02/03/2015 02:15:00*1.89537*1.89427*1.89551*1.89413
02/03/2015 02:20:00*1.89427*1.89323*1.8944*1.89319
02/03/2015 02:25:00*1.89323*1.8922*1.89386*1.89171
02/03/2015 02:30:00*1.8922*1.8938*1.89453*1.89214
02/03/2015 02:35:00*1.8938*1.89484*1.89484*1.89327
02/03/2015 02:40:00*1.89484*1.89305*1.89516*1.89303
02/03/2015 02:45:00*1.89305*1.89333*1.89335*1.89231
02/03/2015 02:50:00*1.89333*1.89079*1.89348*1.88949
02/03/2015 02:55:00*1.89079*1.89095*1.89102*1.89005
02/03/2015 03:00:00*1.89095*1.89083*1.89138*1.89079
02/03/2015 03:05:00*1.89083*1.89212*1.89212*1.89079
02/03/2015 03:10:00*1.89212*1.89329*1.89329*1.89142
02/03/2015 03:15:00*1.89329*1.89442*1.89463*1.89234
02/03/2015 03:20:00*1.89442*1.89531*1.89546*1.89419
02/03/2015 03:25:00*1.89531*1.89453*1.89584*1.89446
02/03/2015 03:30:00*1.89453*1.89279*1.89453*1.89251
02/03/2015 03:35:00*1.89279*1.8928*1.89321*1.89239
02/03/2015 03:40:00*1.8928*1.89185*1.89296*1.89067
02/03/2015 03:45:00*1.89185*1.89123*1.8933*1.8909
02/03/2015 03:50:00*1.89123*1.88702*1.89151*1.88666
02/03/2015 03:55:00*1.88702*1.88577*1.88738*1.88511
02/03/2015 04:00:00*1.88577*1.88578*1.88728*1.88543
02/03/2015 04:05:00*1.88578*1.88873*1.88987*1.88578
02/03/2015 04:10:00*1.88873*1.89049*1.89157*1.88851
02/03/2015 04:15:00*1.89049*1.88865*1.89066*1.88847
02/03/2015 04:20:00*1.88865*1.88719*1.88932*1.88709
02/03/2015 04:25:00*1.88719*1.88636*1.88792*1.88631
02/03/2015 04:30:00*1.88636*1.88449*1.88639*1.88444
02/03/2015 04:35:00*1.88449*1.88803*1.88894*1.88449
02/03/2015 04:40:00*1.88803*1.88848*1.88878*1.88716
02/03/2015 04:45:00*1.88848*1.88946*1.88958*1.88841
02/03/2015 04:50:00*1.88946*1.88845*1.88961*1.88794
02/03/2015 04:55:00*1.88845*1.88902*1.89011*1.88824
02/03/2015 05:00:00*1.88902*1.88937*1.88992*1.88886
02/03/2015 05:05:00*1.88937*1.89041*1.89079*1.88912
02/03/2015 05:10:00*1.89041*1.89139*1.89186*1.89041
02/03/2015 05:15:00*1.89139*1.89039*1.89139*1.88993
02/03/2015 05:20:00*1.89039*1.89063*1.89159*1.89039
02/03/2015 05:25:00*1.89063*1.88874*1.89067*1.88859
02/03/2015 05:30:00*1.88874*1.88786*1.8888*1.88627
02/03/2015 05:35:00*1.88786*1.88786*1.88838*1.88698
02/03/2015 05:40:00*1.88786*1.88928*1.88938*1.88725
02/03/2015 05:45:00*1.88928*1.89105*1.89105*1.88795
02/03/2015 05:50:00*1.89105*1.88971*1.89105*1.88971
02/03/2015 05:55:00*1.88971*1.88956*1.88988*1.88888
02/03/2015 06:00:00*1.88956*1.88907*1.89032*1.88889
02/03/2015 06:05:00*1.88907*1.88842*1.88963*1.88842
02/03/2015 06:10:00*1.88842*1.88885*1.88954*1.88749
02/03/2015 06:15:00*1.88885*1.88782*1.88912*1.88741
02/03/2015 06:20:00*1.88782*1.88775*1.88833*1.88758
02/03/2015 06:25:00*1.88775*1.88871*1.88905*1.8874
02/03/2015 06:30:00*1.88871*1.88782*1.88881*1.88774
02/03/2015 06:35:00*1.88782*1.88833*1.88849*1.88782
02/03/2015 06:40:00*1.88833*1.88678*1.88833*1.88674
02/03/2015 06:45:00*1.88678*1.88656*1.88703*1.88638
02/03/2015 06:50:00*1.88656*1.88781*1.88789*1.88656
02/03/2015 06:55:00*1.88781*1.88807*1.88934*1.88751
02/03/2015 07:00:00*1.88807*1.89057*1.89105*1.88807
02/03/2015 07:05:00*1.89057*1.89161*1.89301*1.89057
02/03/2015 07:10:00*1.89161*1.89194*1.89225*1.89137
02/03/2015 07:15:00*1.89194*1.89338*1.89363*1.89181
02/03/2015 07:20:00*1.89338*1.8938*1.89475*1.89324
02/03/2015 07:25:00*1.8938*1.89349*1.89414*1.89345
02/03/2015 07:30:00*1.89349*1.89389*1.89467*1.8931
02/03/2015 07:35:00*1.89389*1.89556*1.89572*1.89389
02/03/2015 07:40:00*1.89556*1.89611*1.89618*1.89523
02/03/2015 07:45:00*1.89611*1.89707*1.89724*1.89559
02/03/2015 07:50:00*1.89707*1.89592*1.89712*1.89583
02/03/2015 07:55:00*1.89592*1.89552*1.89592*1.89525
02/03/2015 08:00:00*1.89552*1.89505*1.89552*1.89397
02/03/2015 08:05:00*1.89505*1.89659*1.89673*1.89469
02/03/2015 08:10:00*1.89659*1.89767*1.89815*1.89632
02/03/2015 08:15:00*1.89767*1.89869*1.89928*1.89767
02/03/2015 08:20:00*1.89869*1.89876*1.89988*1.89759
02/03/2015 08:25:00*1.89876*1.89757*1.899*1.89738
02/03/2015 08:30:00*1.89757*1.89733*1.89848*1.89647
02/03/2015 08:35:00*1.89733*1.89781*1.89937*1.89729
02/03/2015 08:40:00*1.89781*1.89481*1.8985*1.89479
02/03/2015 08:45:00*1.89481*1.89452*1.89571*1.89264
02/03/2015 08:50:00*1.89452*1.89365*1.89536*1.89353
02/03/2015 08:55:00*1.89365*1.89135*1.89439*1.89019
02/03/2015 09:00:00*1.89135*1.88903*1.89149*1.88734
02/03/2015 09:05:00*1.88903*1.89081*1.89096*1.88869
02/03/2015 09:10:00*1.89081*1.8909*1.89139*1.89047
02/03/2015 09:15:00*1.8909*1.8927*1.8931*1.89012
02/03/2015 09:20:00*1.8927*1.89391*1.89413*1.89236
02/03/2015 09:25:00*1.89391*1.89328*1.8944*1.89289
02/03/2015 09:30:00*1.89328*1.8935*1.89416*1.89294
02/03/2015 09:35:00*1.8935*1.89125*1.89359*1.89111
02/03/2015 09:40:00*1.89125*1.89275*1.89313*1.89077
02/03/2015 09:45:00*1.89275*1.89222*1.89306*1.89191
02/03/2015 09:50:00*1.89222*1.89243*1.89321*1.89174
02/03/2015 09:55:00*1.89243*1.89057*1.89263*1.89044
02/03/2015 10:00:00*1.89057*1.889*1.89064*1.88844
02/03/2015 10:05:00*1.889*1.88912*1.89181*1.88891
02/03/2015 10:10:00*1.88912*1.88871*1.88973*1.88863
02/03/2015 10:15:00*1.88871*1.89044*1.89055*1.88867
02/03/2015 10:20:00*1.89044*1.8902*1.89159*1.89005
02/03/2015 10:25:00*1.8902*1.89172*1.89256*1.89013
02/03/2015 10:30:00*1.89172*1.89039*1.89179*1.89005
02/03/2015 10:35:00*1.89039*1.89148*1.89179*1.89037
02/03/2015 10:40:00*1.89148*1.88939*1.89148*1.88937
02/03/2015 10:45:00*1.88939*1.88863*1.88939*1.88798
02/03/2015 10:50:00*1.88863*1.88893*1.88929*1.88827
02/03/2015 10:55:00*1.88893*1.88764*1.88921*1.8869
02/03/2015 11:00:00*1.88764*1.8872*1.8878*1.88572
02/03/2015 11:05:00*1.8872*1.88841*1.88841*1.88698
02/03/2015 11:10:00*1.88841*1.8854*1.89003*1.88491
02/03/2015 11:15:00*1.8854*1.88379*1.88639*1.88294
02/03/2015 11:20:00*1.88379*1.88461*1.88571*1.88371
02/03/2015 11:25:00*1.88461*1.88476*1.88525*1.88342
02/03/2015 11:30:00*1.88476*1.88332*1.88537*1.88257
02/03/2015 11:35:00*1.88332*1.88366*1.88449*1.88204
02/03/2015 11:40:00*1.88366*1.88406*1.88502*1.88279
02/03/2015 11:45:00*1.88406*1.88272*1.88472*1.88248
02/03/2015 11:50:00*1.88272*1.88532*1.88533*1.88272
02/03/2015 11:55:00*1.88532*1.88457*1.88591*1.88433
02/03/2015 12:00:00*1.88457*1.88389*1.88565*1.88373
02/03/2015 12:05:00*1.88389*1.88416*1.88484*1.88389
02/03/2015 12:10:00*1.88416*1.88297*1.88443*1.88243
02/03/2015 12:15:00*1.88297*1.88236*1.88313*1.88189
02/03/2015 12:20:00*1.88236*1.88404*1.88476*1.88197
02/03/2015 12:25:00*1.88404*1.88573*1.88606*1.88303
02/03/2015 12:30:00*1.88573*1.88461*1.88573*1.88401
02/03/2015 12:35:00*1.88461*1.88371*1.88517*1.88371
02/03/2015 12:40:00*1.88371*1.88216*1.88388*1.88216
02/03/2015 12:45:00*1.88216*1.88213*1.88226*1.88146
02/03/2015 12:50:00*1.88213*1.8818*1.88217*1.88077
02/03/2015 12:55:00*1.8818*1.88151*1.88205*1.88105
02/03/2015 13:00:00*1.88151*1.88451*1.88481*1.87947
02/03/2015 13:05:00*1.88451*1.88515*1.88515*1.88346
02/03/2015 13:10:00*1.88515*1.8837*1.88529*1.88368
02/03/2015 13:15:00*1.8837*1.88259*1.88385*1.88147
02/03/2015 13:20:00*1.88259*1.88245*1.88401*1.88207
02/03/2015 13:25:00*1.88245*1.8794*1.88293*1.87839
02/03/2015 13:30:00*1.8794*1.87931*1.88157*1.87891
02/03/2015 13:35:00*1.87931*1.87872*1.87969*1.87686
02/03/2015 13:40:00*1.87872*1.88035*1.88095*1.87854
02/03/2015 13:45:00*1.88035*1.88138*1.88213*1.87972
02/03/2015 13:50:00*1.88138*1.88283*1.88308*1.88082
02/03/2015 13:55:00*1.88283*1.88076*1.88298*1.88068
02/03/2015 14:00:00*1.88076*1.87949*1.88146*1.87895
02/03/2015 14:05:00*1.87949*1.87643*1.87959*1.87618
02/03/2015 14:10:00*1.87643*1.87916*1.87916*1.87642
02/03/2015 14:15:00*1.87916*1.88147*1.88191*1.87916
02/03/2015 14:20:00*1.88147*1.88163*1.88172*1.88052
02/03/2015 14:25:00*1.88163*1.8824*1.8826*1.8813
02/03/2015 14:30:00*1.8824*1.88305*1.88325*1.88147
02/03/2015 14:35:00*1.88305*1.88257*1.88331*1.88227
02/03/2015 14:40:00*1.88257*1.88264*1.88291*1.88212
02/03/2015 14:45:00*1.88264*1.8831*1.88349*1.88221
02/03/2015 14:50:00*1.8831*1.88318*1.88375*1.88293
02/03/2015 14:55:00*1.88318*1.88341*1.88344*1.88289
02/03/2015 15:00:00*1.88341*1.88223*1.88374*1.88207
02/03/2015 15:05:00*1.88223*1.88151*1.88254*1.88145
02/03/2015 15:10:00*1.88151*1.88089*1.88151*1.88073
02/03/2015 15:15:00*1.88089*1.88001*1.88098*1.87993
02/03/2015 15:20:00*1.88001*1.88055*1.88092*1.87975
02/03/2015 15:25:00*1.88055*1.87955*1.88055*1.8793
02/03/2015 15:30:00*1.87955*1.8798*1.87988*1.87894
02/03/2015 15:35:00*1.8798*1.8808*1.8808*1.87975
02/03/2015 15:40:00*1.8808*1.88063*1.88111*1.8795
02/03/2015 15:45:00*1.88063*1.88095*1.881*1.88031
02/03/2015 15:50:00*1.88095*1.88008*1.88104*1.87975
02/03/2015 15:55:00*1.88008*1.88041*1.88087*1.87996
02/03/2015 16:00:00*1.88041*1.88013*1.88098*1.88002
02/03/2015 16:05:00*1.88013*1.88059*1.88064*1.87967
02/03/2015 16:10:00*1.88059*1.88069*1.88079*1.88043
02/03/2015 16:15:00*1.88069*1.88045*1.88124*1.88015
02/03/2015 16:20:00*1.88045*1.88185*1.88186*1.88045
02/03/2015 16:25:00*1.88185*1.88239*1.88262*1.88185
02/03/2015 16:30:00*1.88239*1.8822*1.88274*1.88188
02/03/2015 16:35:00*1.8822*1.88298*1.88357*1.88219
02/03/2015 16:40:00*1.88298*1.88314*1.88329*1.88272
02/03/2015 16:45:00*1.88314*1.88349*1.88401*1.88314
02/03/2015 16:50:00*1.88349*1.88387*1.88428*1.88326
02/03/2015 16:55:00*1.88387*1.88261*1.88392*1.88218
02/03/2015 17:00:00*1.88261*1.88259*1.88304*1.88201
