02/01/2015 17:05:00*1.91694*1.91428*1.91694*1.91389
02/01/2015 17:10:00*1.91428*1.9129*1.91496*1.91275
02/01/2015 17:15:00*1.9129*1.91364*1.91417*1.91286
02/01/2015 17:20:00*1.91364*1.91429*1.91464*1.9136
02/01/2015 17:25:00*1.91429*1.91365*1.91511*1.91365
02/01/2015 17:30:00*1.91365*1.91495*1.9152*1.91354
02/01/2015 17:35:00*1.91495*1.91464*1.91508*1.91416
02/01/2015 17:40:00*1.91464*1.91619*1.91634*1.91434
02/01/2015 17:45:00*1.91619*1.91439*1.91644*1.9141
02/01/2015 17:50:00*1.91439*1.91403*1.91469*1.91365
02/01/2015 17:55:00*1.91403*1.91384*1.91501*1.91334
02/01/2015 18:00:00*1.91384*1.9138*1.91466*1.91319
02/01/2015 18:05:00*1.9138*1.91359*1.91414*1.91264
02/01/2015 18:10:00*1.91359*1.91379*1.91402*1.91304
02/01/2015 18:15:00*1.91379*1.91345*1.91395*1.9131
02/01/2015 18:20:00*1.91345*1.91278*1.91362*1.91277
02/01/2015 18:25:00*1.91278*1.91328*1.91328*1.9126
02/01/2015 18:30:00*1.91328*1.91251*1.91328*1.91251
02/01/2015 18:35:00*1.91251*1.91282*1.91296*1.91178
02/01/2015 18:40:00*1.91282*1.91266*1.91282*1.91253
02/01/2015 18:45:00*1.91266*1.91364*1.91371*1.91253
02/01/2015 18:50:00*1.91364*1.91312*1.91365*1.91245
02/01/2015 18:55:00*1.91312*1.91371*1.91371*1.91311
02/01/2015 19:00:00*1.91371*1.91391*1.91414*1.91371
02/01/2015 19:05:00*1.91391*1.91347*1.91391*1.91329
02/01/2015 19:10:00*1.91347*1.91369*1.9137*1.91322
02/01/2015 19:15:00*1.91369*1.91365*1.91394*1.91345
02/01/2015 19:20:00*1.91365*1.91415*1.91415*1.91345
02/01/2015 19:25:00*1.91415*1.91454*1.91458*1.91382
02/01/2015 19:30:00*1.91454*1.91477*1.91477*1.91437
02/01/2015 19:35:00*1.91477*1.91461*1.91482*1.91422
02/01/2015 19:40:00*1.91461*1.9149*1.91491*1.91444
02/01/2015 19:45:00*1.9149*1.91524*1.91532*1.91437
02/01/2015 19:50:00*1.91524*1.91583*1.91583*1.91487
02/01/2015 19:55:00*1.91583*1.91477*1.91583*1.91477
02/01/2015 20:00:00*1.91477*1.91472*1.91516*1.91451
02/01/2015 20:05:00*1.91472*1.91529*1.91552*1.91453
02/01/2015 20:10:00*1.91529*1.91525*1.91559*1.91512
02/01/2015 20:15:00*1.91525*1.91604*1.91604*1.91524
02/01/2015 20:20:00*1.91604*1.91584*1.91608*1.91544
02/01/2015 20:25:00*1.91584*1.91604*1.91626*1.91584
02/01/2015 20:30:00*1.91604*1.91654*1.91659*1.91604
02/01/2015 20:35:00*1.91654*1.91718*1.91718*1.91638
02/01/2015 20:40:00*1.91718*1.91718*1.91738*1.91704
02/01/2015 20:45:00*1.91718*1.91661*1.91733*1.91639
02/01/2015 20:50:00*1.91661*1.91776*1.91782*1.91639
02/01/2015 20:55:00*1.91776*1.91813*1.91847*1.91776
02/01/2015 21:00:00*1.91813*1.919*1.919*1.91812
02/01/2015 21:05:00*1.919*1.91875*1.919*1.91874
02/01/2015 21:10:00*1.91875*1.9182*1.91876*1.91773
02/01/2015 21:15:00*1.9182*1.9185*1.91858*1.91796
02/01/2015 21:20:00*1.9185*1.9198*1.91981*1.91837
02/01/2015 21:25:00*1.9198*1.91907*1.9198*1.91907
02/01/2015 21:30:00*1.91907*1.919*1.91957*1.91861
02/01/2015 21:35:00*1.919*1.91952*1.91956*1.91894
02/01/2015 21:40:00*1.91952*1.91956*1.9197*1.91952
02/01/2015 21:45:00*1.91956*1.91945*1.91956*1.91914
02/01/2015 21:50:00*1.91945*1.91961*1.9199*1.91945
02/01/2015 21:55:00*1.91961*1.91995*1.92033*1.91961
02/01/2015 22:00:00*1.91995*1.92032*1.92053*1.91986
02/01/2015 22:05:00*1.92032*1.92008*1.92036*1.91994
02/01/2015 22:10:00*1.92008*1.92016*1.92051*1.91996
02/01/2015 22:15:00*1.92016*1.92035*1.92068*1.91997
02/01/2015 22:20:00*1.92035*1.91997*1.92058*1.91997
02/01/2015 22:25:00*1.91997*1.91979*1.92013*1.91963
02/01/2015 22:30:00*1.91979*1.92052*1.92056*1.91958
02/01/2015 22:35:00*1.92052*1.91999*1.92052*1.91997
02/01/2015 22:40:00*1.91999*1.92045*1.92062*1.91984
02/01/2015 22:45:00*1.92045*1.92053*1.92066*1.92041
02/01/2015 22:50:00*1.92053*1.92067*1.92069*1.92042
02/01/2015 22:55:00*1.92067*1.92029*1.92074*1.92022
02/01/2015 23:00:00*1.92029*1.9203*1.92039*1.92028
02/01/2015 23:05:00*1.9203*1.92072*1.92073*1.92011
02/01/2015 23:10:00*1.92072*1.92082*1.92082*1.92039
02/01/2015 23:15:00*1.92082*1.92066*1.92088*1.92059
02/01/2015 23:20:00*1.92066*1.92112*1.92112*1.92039
02/01/2015 23:25:00*1.92112*1.92077*1.92112*1.92064
02/01/2015 23:30:00*1.92077*1.92082*1.92092*1.92077
02/01/2015 23:35:00*1.92082*1.92072*1.92103*1.92052
02/01/2015 23:40:00*1.92072*1.92018*1.92072*1.91986
02/01/2015 23:45:00*1.92018*1.92036*1.92037*1.92018
02/01/2015 23:50:00*1.92036*1.92032*1.92063*1.92016
02/01/2015 23:55:00*1.92032*1.92055*1.92064*1.92027
02/02/2015 00:00:00*1.92055*1.92027*1.92055*1.92025
02/02/2015 00:05:00*1.92027*1.92012*1.92027*1.92012
02/02/2015 00:10:00*1.92012*1.92017*1.92022*1.91995
02/02/2015 00:15:00*1.92017*1.9204*1.9205*1.92017
02/02/2015 00:20:00*1.9204*1.92039*1.92041*1.92031
02/02/2015 00:25:00*1.92039*1.92041*1.92054*1.92036
02/02/2015 00:30:00*1.92041*1.92024*1.92045*1.92024
02/02/2015 00:35:00*1.92024*1.92026*1.92033*1.91998
02/02/2015 00:40:00*1.92026*1.92005*1.92026*1.92
02/02/2015 00:45:00*1.92005*1.92059*1.92064*1.92005
02/02/2015 00:50:00*1.92059*1.92037*1.92074*1.92027
02/02/2015 00:55:00*1.92037*1.92023*1.92048*1.92013
02/02/2015 01:00:00*1.92023*1.92028*1.92052*1.91985
02/02/2015 01:05:00*1.92028*1.92002*1.92028*1.91991
02/02/2015 01:10:00*1.92002*1.92018*1.92029*1.92002
02/02/2015 01:15:00*1.92018*1.92046*1.92072*1.91995
02/02/2015 01:20:00*1.92046*1.92084*1.9209*1.9203
02/02/2015 01:25:00*1.92084*1.92031*1.92084*1.91985
02/02/2015 01:30:00*1.92031*1.92072*1.92073*1.92031
02/02/2015 01:35:00*1.92072*1.9203*1.92076*1.92021
02/02/2015 01:40:00*1.9203*1.92045*1.92075*1.91998
02/02/2015 01:45:00*1.92045*1.92059*1.92075*1.9202
02/02/2015 01:50:00*1.92059*1.92035*1.9208*1.92011
02/02/2015 01:55:00*1.92035*1.9203*1.92066*1.92003
02/02/2015 02:00:00*1.9203*1.92034*1.92044*1.91995
02/02/2015 02:05:00*1.92034*1.91977*1.92063*1.91937
02/02/2015 02:10:00*1.91977*1.91985*1.92049*1.91913
02/02/2015 02:15:00*1.91985*1.92025*1.92039*1.91969
02/02/2015 02:20:00*1.92025*1.91944*1.92025*1.91883
02/02/2015 02:25:00*1.91944*1.92045*1.92055*1.91939
02/02/2015 02:30:00*1.92045*1.91939*1.92116*1.91937
02/02/2015 02:35:00*1.91939*1.91896*1.91983*1.91889
02/02/2015 02:40:00*1.91896*1.9184*1.91947*1.91833
02/02/2015 02:45:00*1.9184*1.91821*1.91901*1.91789
02/02/2015 02:50:00*1.91821*1.91843*1.91948*1.91821
02/02/2015 02:55:00*1.91843*1.91945*1.91961*1.91817
02/02/2015 03:00:00*1.91945*1.91664*1.91956*1.91619
02/02/2015 03:05:00*1.91664*1.91782*1.91782*1.91651
02/02/2015 03:10:00*1.91782*1.91817*1.91823*1.91731
02/02/2015 03:15:00*1.91817*1.91997*1.92023*1.91802
02/02/2015 03:20:00*1.91997*1.91865*1.92048*1.91828
02/02/2015 03:25:00*1.91865*1.9202*1.92036*1.91862
02/02/2015 03:30:00*1.9202*1.91769*1.92064*1.91754
02/02/2015 03:35:00*1.91769*1.91863*1.92042*1.91734
02/02/2015 03:40:00*1.91863*1.92005*1.92019*1.91854
02/02/2015 03:45:00*1.92005*1.91991*1.92012*1.91854
02/02/2015 03:50:00*1.91991*1.91863*1.91991*1.91856
02/02/2015 03:55:00*1.91863*1.91931*1.91948*1.91832
02/02/2015 04:00:00*1.91931*1.9197*1.92003*1.91906
02/02/2015 04:05:00*1.9197*1.91931*1.91975*1.91861
02/02/2015 04:10:00*1.91931*1.92032*1.92068*1.91919
02/02/2015 04:15:00*1.92032*1.9194*1.92104*1.91901
02/02/2015 04:20:00*1.9194*1.91884*1.92002*1.91841
02/02/2015 04:25:00*1.91884*1.91997*1.92007*1.91884
02/02/2015 04:30:00*1.91997*1.91986*1.92109*1.91985
02/02/2015 04:35:00*1.91986*1.9222*1.92249*1.91986
02/02/2015 04:40:00*1.9222*1.92277*1.92459*1.9222
02/02/2015 04:45:00*1.92277*1.92185*1.92294*1.92146
02/02/2015 04:50:00*1.92185*1.92122*1.92192*1.92056
02/02/2015 04:55:00*1.92122*1.91868*1.92138*1.91868
02/02/2015 05:00:00*1.91868*1.91315*1.91869*1.91293
02/02/2015 05:05:00*1.91315*1.91509*1.91536*1.91269
02/02/2015 05:10:00*1.91509*1.91504*1.91522*1.91335
02/02/2015 05:15:00*1.91504*1.91477*1.91532*1.91369
02/02/2015 05:20:00*1.91477*1.91473*1.9157*1.91473
02/02/2015 05:25:00*1.91473*1.91497*1.91528*1.91464
02/02/2015 05:30:00*1.91497*1.91458*1.91583*1.91452
02/02/2015 05:35:00*1.91458*1.91398*1.91543*1.91394
02/02/2015 05:40:00*1.91398*1.91424*1.91449*1.91338
02/02/2015 05:45:00*1.91424*1.91376*1.91441*1.91346
02/02/2015 05:50:00*1.91376*1.91263*1.91385*1.91249
02/02/2015 05:55:00*1.91263*1.91228*1.91296*1.9119
02/02/2015 06:00:00*1.91228*1.90915*1.91228*1.90899
02/02/2015 06:05:00*1.90915*1.90895*1.9099*1.90757
02/02/2015 06:10:00*1.90895*1.90646*1.90895*1.90567
02/02/2015 06:15:00*1.90646*1.90757*1.90757*1.90631
02/02/2015 06:20:00*1.90757*1.90646*1.90795*1.90642
02/02/2015 06:25:00*1.90646*1.90455*1.90708*1.90454
02/02/2015 06:30:00*1.90455*1.90421*1.90455*1.90349
02/02/2015 06:35:00*1.90421*1.90501*1.90569*1.9042
02/02/2015 06:40:00*1.90501*1.90404*1.90501*1.90304
02/02/2015 06:45:00*1.90404*1.90219*1.90445*1.90219
02/02/2015 06:50:00*1.90219*1.90204*1.90276*1.901
02/02/2015 06:55:00*1.90204*1.90163*1.90258*1.90136
02/02/2015 07:00:00*1.90163*1.90348*1.90348*1.90044
02/02/2015 07:05:00*1.90348*1.90444*1.90486*1.90336
02/02/2015 07:10:00*1.90444*1.90349*1.90461*1.90333
02/02/2015 07:15:00*1.90349*1.90165*1.90418*1.90147
02/02/2015 07:20:00*1.90165*1.90151*1.90195*1.90102
02/02/2015 07:25:00*1.90151*1.90282*1.90323*1.90151
02/02/2015 07:30:00*1.90282*1.9026*1.90356*1.90216
02/02/2015 07:35:00*1.9026*1.90375*1.90388*1.90245
02/02/2015 07:40:00*1.90375*1.90379*1.90413*1.90318
02/02/2015 07:45:00*1.90379*1.90407*1.90443*1.90367
02/02/2015 07:50:00*1.90407*1.9032*1.90445*1.9028
02/02/2015 07:55:00*1.9032*1.90316*1.90407*1.90289
02/02/2015 08:00:00*1.90316*1.90244*1.90362*1.90226
02/02/2015 08:05:00*1.90244*1.9024*1.90315*1.90225
02/02/2015 08:10:00*1.9024*1.90418*1.90429*1.90217
02/02/2015 08:15:00*1.90418*1.90382*1.90458*1.90356
02/02/2015 08:20:00*1.90382*1.90359*1.90417*1.90251
02/02/2015 08:25:00*1.90359*1.90499*1.90517*1.90307
02/02/2015 08:30:00*1.90499*1.9053*1.90577*1.90447
02/02/2015 08:35:00*1.9053*1.90587*1.90632*1.90487
02/02/2015 08:40:00*1.90587*1.90561*1.90642*1.90551
02/02/2015 08:45:00*1.90561*1.90454*1.90592*1.90408
02/02/2015 08:50:00*1.90454*1.90202*1.90454*1.90174
02/02/2015 08:55:00*1.90202*1.9033*1.90342*1.90164
02/02/2015 09:00:00*1.9033*1.90173*1.90416*1.90151
02/02/2015 09:05:00*1.90173*1.90097*1.90215*1.89942
02/02/2015 09:10:00*1.90097*1.89934*1.90135*1.89884
02/02/2015 09:15:00*1.89934*1.89897*1.89978*1.89828
02/02/2015 09:20:00*1.89897*1.89935*1.90023*1.89867
02/02/2015 09:25:00*1.89935*1.89976*1.89976*1.89857
02/02/2015 09:30:00*1.89976*1.89964*1.89988*1.89841
02/02/2015 09:35:00*1.89964*1.89876*1.90012*1.89866
02/02/2015 09:40:00*1.89876*1.89669*1.89929*1.89669
02/02/2015 09:45:00*1.89669*1.89588*1.8972*1.8955
02/02/2015 09:50:00*1.89588*1.89209*1.89626*1.89085
02/02/2015 09:55:00*1.89209*1.89638*1.89681*1.89183
02/02/2015 10:00:00*1.89638*1.89552*1.89832*1.89544
02/02/2015 10:05:00*1.89552*1.89792*1.89843*1.89517
02/02/2015 10:10:00*1.89792*1.89725*1.89929*1.89688
02/02/2015 10:15:00*1.89725*1.89784*1.89847*1.89623
02/02/2015 10:20:00*1.89784*1.89754*1.89858*1.8968
02/02/2015 10:25:00*1.89754*1.89693*1.89783*1.89639
02/02/2015 10:30:00*1.89693*1.89754*1.89801*1.89604
02/02/2015 10:35:00*1.89754*1.89786*1.89803*1.8973
02/02/2015 10:40:00*1.89786*1.89766*1.89811*1.89681
02/02/2015 10:45:00*1.89766*1.8944*1.89766*1.8943
02/02/2015 10:50:00*1.8944*1.8963*1.89662*1.89364
02/02/2015 10:55:00*1.8963*1.89508*1.89669*1.89416
02/02/2015 11:00:00*1.89508*1.89218*1.89555*1.89198
02/02/2015 11:05:00*1.89218*1.89242*1.89345*1.89194
02/02/2015 11:10:00*1.89242*1.89295*1.89295*1.89167
02/02/2015 11:15:00*1.89295*1.8937*1.89541*1.89147
02/02/2015 11:20:00*1.8937*1.89366*1.89409*1.89261
02/02/2015 11:25:00*1.89366*1.89356*1.89432*1.89286
02/02/2015 11:30:00*1.89356*1.89435*1.89467*1.8935
02/02/2015 11:35:00*1.89435*1.89236*1.89455*1.89129
02/02/2015 11:40:00*1.89236*1.89233*1.89327*1.89187
02/02/2015 11:45:00*1.89233*1.89242*1.89254*1.89157
02/02/2015 11:50:00*1.89242*1.89134*1.89258*1.88994
02/02/2015 11:55:00*1.89134*1.8917*1.89227*1.88994
02/02/2015 12:00:00*1.8917*1.88985*1.89192*1.88947
02/02/2015 12:05:00*1.88985*1.89239*1.89269*1.88828
02/02/2015 12:10:00*1.89239*1.8919*1.89263*1.89085
02/02/2015 12:15:00*1.8919*1.8921*1.89309*1.89184
02/02/2015 12:20:00*1.8921*1.88908*1.89227*1.88889
02/02/2015 12:25:00*1.88908*1.88826*1.88941*1.88826
02/02/2015 12:30:00*1.88826*1.8877*1.88883*1.88729
02/02/2015 12:35:00*1.8877*1.88739*1.88774*1.88644
02/02/2015 12:40:00*1.88739*1.88638*1.88753*1.88615
02/02/2015 12:45:00*1.88638*1.88764*1.88769*1.88603
02/02/2015 12:50:00*1.88764*1.88935*1.88949*1.88748
02/02/2015 12:55:00*1.88935*1.8897*1.89107*1.88916
02/02/2015 13:00:00*1.8897*1.89023*1.89045*1.88932
02/02/2015 13:05:00*1.89023*1.89073*1.89149*1.88978
02/02/2015 13:10:00*1.89073*1.89116*1.89149*1.89049
02/02/2015 13:15:00*1.89116*1.89133*1.89139*1.89096
02/02/2015 13:20:00*1.89133*1.89207*1.89236*1.89133
02/02/2015 13:25:00*1.89207*1.89276*1.89295*1.89153
02/02/2015 13:30:00*1.89276*1.89305*1.89331*1.89257
02/02/2015 13:35:00*1.89305*1.89358*1.89359*1.89262
02/02/2015 13:40:00*1.89358*1.89438*1.89451*1.89332
02/02/2015 13:45:00*1.89438*1.89493*1.89518*1.89417
02/02/2015 13:50:00*1.89493*1.89644*1.89663*1.89471
02/02/2015 13:55:00*1.89644*1.89424*1.89652*1.894
02/02/2015 14:00:00*1.89424*1.89456*1.89531*1.89411
02/02/2015 14:05:00*1.89456*1.89376*1.89486*1.89346
02/02/2015 14:10:00*1.89376*1.89446*1.89481*1.89355
02/02/2015 14:15:00*1.89446*1.89418*1.89489*1.89414
02/02/2015 14:20:00*1.89418*1.89304*1.89422*1.89279
02/02/2015 14:25:00*1.89304*1.89355*1.89361*1.8928
02/02/2015 14:30:00*1.89355*1.89288*1.89373*1.89286
02/02/2015 14:35:00*1.89288*1.89408*1.89442*1.89288
02/02/2015 14:40:00*1.89408*1.89465*1.89486*1.89389
02/02/2015 14:45:00*1.89465*1.89259*1.89465*1.89179
02/02/2015 14:50:00*1.89259*1.89393*1.89405*1.89255
02/02/2015 14:55:00*1.89393*1.89285*1.89393*1.89247
02/02/2015 15:00:00*1.89285*1.89236*1.89322*1.89209
02/02/2015 15:05:00*1.89236*1.89227*1.89251*1.89169
02/02/2015 15:10:00*1.89227*1.89245*1.89336*1.89221
02/02/2015 15:15:00*1.89245*1.89251*1.89306*1.89245
02/02/2015 15:20:00*1.89251*1.89229*1.8928*1.89213
02/02/2015 15:25:00*1.89229*1.89217*1.89242*1.89167
02/02/2015 15:30:00*1.89217*1.8918*1.89234*1.89162
02/02/2015 15:35:00*1.8918*1.89114*1.89233*1.89089
02/02/2015 15:40:00*1.89114*1.89056*1.89114*1.89049
02/02/2015 15:45:00*1.89056*1.89018*1.89067*1.8895
02/02/2015 15:50:00*1.89018*1.8906*1.8906*1.88992
02/02/2015 15:55:00*1.8906*1.88966*1.89076*1.88958
02/02/2015 16:00:00*1.88966*1.88915*1.88982*1.88895
02/02/2015 16:05:00*1.88915*1.89073*1.89075*1.88915
02/02/2015 16:10:00*1.89073*1.88987*1.89093*1.88987
02/02/2015 16:15:00*1.88987*1.89072*1.89083*1.88948
02/02/2015 16:20:00*1.89072*1.89031*1.89102*1.89002
02/02/2015 16:25:00*1.89031*1.88972*1.89053*1.88957
02/02/2015 16:30:00*1.88972*1.88953*1.88995*1.88917
02/02/2015 16:35:00*1.88953*1.8903*1.8903*1.88949
02/02/2015 16:40:00*1.8903*1.88993*1.89065*1.88899
02/02/2015 16:45:00*1.88993*1.89001*1.89013*1.88906
02/02/2015 16:50:00*1.89001*1.88923*1.89025*1.88923
02/02/2015 16:55:00*1.88923*1.89012*1.8902*1.88919
02/02/2015 17:00:00*1.89012*1.88934*1.8902*1.88924
