02/01/2015 15:00:00*1.91479*1.91479*1.91479*1.91479
02/01/2015 15:05:00*1.91479*1.91479*1.91479*1.91479
02/01/2015 15:10:00*1.91479*1.91479*1.91479*1.91479
02/01/2015 15:15:00*1.91479*1.91479*1.91479*1.91479
02/01/2015 15:20:00*1.91479*1.91479*1.91479*1.91479
02/01/2015 15:25:00*1.91479*1.91439*1.91479*1.91364
02/01/2015 15:30:00*1.91439*1.91315*1.91454*1.91315
02/01/2015 15:35:00*1.91315*1.91315*1.91315*1.91315
02/01/2015 15:40:00*1.91315*1.91315*1.91315*1.91315
02/01/2015 15:45:00*1.91315*1.91449*1.91449*1.91315
02/01/2015 15:50:00*1.91449*1.91429*1.91545*1.91429
02/01/2015 15:55:00*1.91429*1.91545*1.91546*1.91429
02/01/2015 16:00:00*1.91545*1.9153*1.91624*1.91513
02/01/2015 16:05:00*1.9153*1.91573*1.91629*1.91441
02/01/2015 16:10:00*1.91573*1.917*1.917*1.91557
02/01/2015 16:15:00*1.917*1.91699*1.91719*1.91659
02/01/2015 16:20:00*1.91699*1.91759*1.91764*1.91697
02/01/2015 16:25:00*1.91759*1.91732*1.91779*1.91447
02/01/2015 16:30:00*1.91732*1.91831*1.91844*1.91731
02/01/2015 16:35:00*1.91831*1.91837*1.91849*1.91819
02/01/2015 16:40:00*1.91837*1.91859*1.91884*1.91648
02/01/2015 16:45:00*1.91859*1.9184*1.91884*1.91724
02/01/2015 16:50:00*1.9184*1.91849*1.91879*1.91835
02/01/2015 16:55:00*1.91849*1.91819*1.91884*1.91754
02/01/2015 17:00:00*1.91819*1.91694*1.91839*1.91614
