01/29/2015 17:05:00*1.90059*1.90239*1.90239*1.90009
01/29/2015 17:10:00*1.90239*1.90214*1.90249*1.90144
01/29/2015 17:15:00*1.90214*1.90062*1.90214*1.90062
01/29/2015 17:20:00*1.90062*1.90075*1.90094*1.90062
01/29/2015 17:25:00*1.90075*1.90128*1.90165*1.90075
01/29/2015 17:30:00*1.90128*1.9005*1.90139*1.90024
01/29/2015 17:35:00*1.9005*1.90064*1.90116*1.90024
01/29/2015 17:40:00*1.90064*1.90096*1.90096*1.9006
01/29/2015 17:45:00*1.90096*1.9012*1.90187*1.90096
01/29/2015 17:50:00*1.9012*1.90174*1.90203*1.90101
01/29/2015 17:55:00*1.90174*1.90203*1.90249*1.90164
01/29/2015 18:00:00*1.90203*1.90154*1.90207*1.90143
01/29/2015 18:05:00*1.90154*1.90154*1.90174*1.90135
01/29/2015 18:10:00*1.90154*1.90209*1.90215*1.90149
01/29/2015 18:15:00*1.90209*1.90219*1.9023*1.90209
01/29/2015 18:20:00*1.90219*1.90105*1.90234*1.90075
01/29/2015 18:25:00*1.90105*1.90077*1.90121*1.90053
01/29/2015 18:30:00*1.90077*1.90066*1.90081*1.90038
01/29/2015 18:35:00*1.90066*1.90074*1.90079*1.89994
01/29/2015 18:40:00*1.90074*1.90109*1.90129*1.90059
01/29/2015 18:45:00*1.90109*1.90085*1.90114*1.90047
01/29/2015 18:50:00*1.90085*1.90114*1.90115*1.90084
01/29/2015 18:55:00*1.90114*1.90144*1.90144*1.90112
01/29/2015 19:00:00*1.90144*1.90165*1.90175*1.90133
01/29/2015 19:05:00*1.90165*1.90107*1.90165*1.90048
01/29/2015 19:10:00*1.90107*1.90135*1.90165*1.90099
01/29/2015 19:15:00*1.90135*1.9018*1.90191*1.90131
01/29/2015 19:20:00*1.9018*1.90201*1.90205*1.90172
01/29/2015 19:25:00*1.90201*1.90153*1.90208*1.90148
01/29/2015 19:30:00*1.90153*1.90159*1.90161*1.90105
01/29/2015 19:35:00*1.90159*1.90201*1.90214*1.9014
01/29/2015 19:40:00*1.90201*1.90192*1.90201*1.90166
01/29/2015 19:45:00*1.90192*1.90155*1.90192*1.90146
01/29/2015 19:50:00*1.90155*1.90141*1.90158*1.90138
01/29/2015 19:55:00*1.90141*1.90227*1.90227*1.90114
01/29/2015 20:00:00*1.90227*1.90228*1.90251*1.90209
01/29/2015 20:05:00*1.90228*1.90169*1.90229*1.90153
01/29/2015 20:10:00*1.90169*1.90159*1.90193*1.90153
01/29/2015 20:15:00*1.90159*1.90221*1.9023*1.90147
01/29/2015 20:20:00*1.90221*1.90211*1.90239*1.90189
01/29/2015 20:25:00*1.90211*1.90261*1.90261*1.90184
01/29/2015 20:30:00*1.90261*1.90242*1.90261*1.90242
01/29/2015 20:35:00*1.90242*1.90249*1.90262*1.90241
01/29/2015 20:40:00*1.90249*1.90241*1.9025*1.90229
01/29/2015 20:45:00*1.90241*1.90216*1.90242*1.90207
01/29/2015 20:50:00*1.90216*1.9023*1.90241*1.90196
01/29/2015 20:55:00*1.9023*1.90202*1.90249*1.90197
01/29/2015 21:00:00*1.90202*1.90237*1.9025*1.90199
01/29/2015 21:05:00*1.90237*1.90233*1.90238*1.90219
01/29/2015 21:10:00*1.90233*1.90296*1.90296*1.90233
01/29/2015 21:15:00*1.90296*1.90325*1.90334*1.90276
01/29/2015 21:20:00*1.90325*1.90327*1.90353*1.90313
01/29/2015 21:25:00*1.90327*1.9032*1.90332*1.90316
01/29/2015 21:30:00*1.9032*1.9037*1.9037*1.90244
01/29/2015 21:35:00*1.9037*1.90331*1.9037*1.90329
01/29/2015 21:40:00*1.90331*1.90384*1.90392*1.90325
01/29/2015 21:45:00*1.90384*1.90301*1.90384*1.90301
01/29/2015 21:50:00*1.90301*1.90387*1.90403*1.90301
01/29/2015 21:55:00*1.90387*1.90403*1.90405*1.90367
01/29/2015 22:00:00*1.90403*1.90375*1.90403*1.90359
01/29/2015 22:05:00*1.90375*1.90383*1.90399*1.90354
01/29/2015 22:10:00*1.90383*1.90395*1.90411*1.90373
01/29/2015 22:15:00*1.90395*1.90404*1.90409*1.90369
01/29/2015 22:20:00*1.90404*1.90349*1.90413*1.90344
01/29/2015 22:25:00*1.90349*1.90365*1.90385*1.90343
01/29/2015 22:30:00*1.90365*1.9034*1.90365*1.90296
01/29/2015 22:35:00*1.9034*1.90333*1.90359*1.90319
01/29/2015 22:40:00*1.90333*1.90324*1.90349*1.90319
01/29/2015 22:45:00*1.90324*1.90316*1.90344*1.90311
01/29/2015 22:50:00*1.90316*1.90335*1.90335*1.90298
01/29/2015 22:55:00*1.90335*1.90337*1.90337*1.90315
01/29/2015 23:00:00*1.90337*1.9034*1.90359*1.90337
01/29/2015 23:05:00*1.9034*1.90306*1.9037*1.90296
01/29/2015 23:10:00*1.90306*1.90321*1.9033*1.90306
01/29/2015 23:15:00*1.90321*1.90335*1.90339*1.90316
01/29/2015 23:20:00*1.90335*1.90307*1.90337*1.90282
01/29/2015 23:25:00*1.90307*1.90297*1.90323*1.90297
01/29/2015 23:30:00*1.90297*1.90295*1.90312*1.90279
01/29/2015 23:35:00*1.90295*1.90326*1.90334*1.90295
01/29/2015 23:40:00*1.90326*1.90328*1.9033*1.90316
01/29/2015 23:45:00*1.90328*1.90303*1.9034*1.90303
01/29/2015 23:50:00*1.90303*1.9031*1.9032*1.90298
01/29/2015 23:55:00*1.9031*1.9034*1.90344*1.90303
01/30/2015 00:00:00*1.9034*1.90296*1.90345*1.90292
01/30/2015 00:05:00*1.90296*1.90294*1.90296*1.90291
01/30/2015 00:10:00*1.90294*1.90324*1.90335*1.90294
01/30/2015 00:15:00*1.90324*1.90358*1.90362*1.90309
01/30/2015 00:20:00*1.90358*1.90332*1.90359*1.90326
01/30/2015 00:25:00*1.90332*1.90319*1.90332*1.90309
01/30/2015 00:30:00*1.90319*1.90292*1.9032*1.90283
01/30/2015 00:35:00*1.90292*1.9026*1.90297*1.90238
01/30/2015 00:40:00*1.9026*1.90257*1.9027*1.90242
01/30/2015 00:45:00*1.90257*1.90304*1.90314*1.90243
01/30/2015 00:50:00*1.90304*1.90256*1.90307*1.90249
01/30/2015 00:55:00*1.90256*1.9027*1.90284*1.90254
01/30/2015 01:00:00*1.9027*1.90265*1.9029*1.90258
01/30/2015 01:05:00*1.90265*1.90355*1.90357*1.90256
01/30/2015 01:10:00*1.90355*1.90351*1.90366*1.90331
01/30/2015 01:15:00*1.90351*1.90382*1.90387*1.90349
01/30/2015 01:20:00*1.90382*1.9046*1.90478*1.90362
01/30/2015 01:25:00*1.9046*1.90446*1.90473*1.90441
01/30/2015 01:30:00*1.90446*1.90429*1.90446*1.90398
01/30/2015 01:35:00*1.90429*1.90442*1.90454*1.90407
01/30/2015 01:40:00*1.90442*1.9047*1.9048*1.90437
01/30/2015 01:45:00*1.9047*1.90418*1.9051*1.90409
01/30/2015 01:50:00*1.90418*1.9052*1.90523*1.90393
01/30/2015 01:55:00*1.9052*1.90527*1.90564*1.90493
01/30/2015 02:00:00*1.90527*1.90557*1.90558*1.90491
01/30/2015 02:05:00*1.90557*1.9029*1.90557*1.90284
01/30/2015 02:10:00*1.9029*1.90409*1.90413*1.90239
01/30/2015 02:15:00*1.90409*1.90445*1.90471*1.90395
01/30/2015 02:20:00*1.90445*1.90325*1.90454*1.90292
01/30/2015 02:25:00*1.90325*1.90361*1.90361*1.90313
01/30/2015 02:30:00*1.90361*1.90382*1.90423*1.90348
01/30/2015 02:35:00*1.90382*1.90287*1.90384*1.90271
01/30/2015 02:40:00*1.90287*1.90255*1.90349*1.90251
01/30/2015 02:45:00*1.90255*1.90324*1.90342*1.90249
01/30/2015 02:50:00*1.90324*1.90315*1.90343*1.90285
01/30/2015 02:55:00*1.90315*1.9038*1.90442*1.90306
01/30/2015 03:00:00*1.9038*1.90462*1.90516*1.90359
01/30/2015 03:05:00*1.90462*1.9059*1.9062*1.90462
01/30/2015 03:10:00*1.9059*1.90538*1.90591*1.90488
01/30/2015 03:15:00*1.90538*1.90628*1.90654*1.90506
01/30/2015 03:20:00*1.90628*1.9077*1.90785*1.90557
01/30/2015 03:25:00*1.9077*1.909*1.90929*1.90751
01/30/2015 03:30:00*1.909*1.9097*1.9101*1.90863
01/30/2015 03:35:00*1.9097*1.90946*1.91075*1.90905
01/30/2015 03:40:00*1.90946*1.90955*1.90968*1.90884
01/30/2015 03:45:00*1.90955*1.90852*1.90996*1.90829
01/30/2015 03:50:00*1.90852*1.90758*1.90852*1.90728
01/30/2015 03:55:00*1.90758*1.90734*1.90769*1.90674
01/30/2015 04:00:00*1.90734*1.90761*1.90813*1.90714
01/30/2015 04:05:00*1.90761*1.90744*1.90835*1.90729
01/30/2015 04:10:00*1.90744*1.90667*1.90779*1.90665
01/30/2015 04:15:00*1.90667*1.90554*1.90701*1.90502
01/30/2015 04:20:00*1.90554*1.90621*1.90664*1.90522
01/30/2015 04:25:00*1.90621*1.90688*1.90749*1.90584
01/30/2015 04:30:00*1.90688*1.90678*1.9076*1.90655
01/30/2015 04:35:00*1.90678*1.9066*1.90766*1.90587
01/30/2015 04:40:00*1.9066*1.90823*1.90863*1.90628
01/30/2015 04:45:00*1.90823*1.90869*1.90913*1.90795
01/30/2015 04:50:00*1.90869*1.90879*1.90901*1.90836
01/30/2015 04:55:00*1.90879*1.90816*1.90897*1.90719
01/30/2015 05:00:00*1.90816*1.90825*1.909*1.90762
01/30/2015 05:05:00*1.90825*1.90827*1.90976*1.90824
01/30/2015 05:10:00*1.90827*1.91043*1.91068*1.908
01/30/2015 05:15:00*1.91043*1.90737*1.91047*1.90727
01/30/2015 05:20:00*1.90737*1.90756*1.90794*1.90641
01/30/2015 05:25:00*1.90756*1.90812*1.90821*1.90744
01/30/2015 05:30:00*1.90812*1.90882*1.90918*1.90796
01/30/2015 05:35:00*1.90882*1.90828*1.90901*1.90749
01/30/2015 05:40:00*1.90828*1.909*1.90914*1.90828
01/30/2015 05:45:00*1.909*1.90865*1.90929*1.9084
01/30/2015 05:50:00*1.90865*1.90847*1.90865*1.90751
01/30/2015 05:55:00*1.90847*1.90896*1.90925*1.90796
01/30/2015 06:00:00*1.90896*1.90786*1.90944*1.90786
01/30/2015 06:05:00*1.90786*1.90962*1.91004*1.90781
01/30/2015 06:10:00*1.90962*1.90951*1.9103*1.90927
01/30/2015 06:15:00*1.90951*1.90897*1.90975*1.9085
01/30/2015 06:20:00*1.90897*1.90943*1.90978*1.90831
01/30/2015 06:25:00*1.90943*1.90959*1.9109*1.90932
01/30/2015 06:30:00*1.90959*1.91055*1.91177*1.90954
01/30/2015 06:35:00*1.91055*1.90986*1.9113*1.90957
01/30/2015 06:40:00*1.90986*1.90929*1.90992*1.90866
01/30/2015 06:45:00*1.90929*1.90855*1.90961*1.90821
01/30/2015 06:50:00*1.90855*1.90723*1.90896*1.90719
01/30/2015 06:55:00*1.90723*1.90895*1.90902*1.90698
01/30/2015 07:00:00*1.90895*1.90928*1.90967*1.90876
01/30/2015 07:05:00*1.90928*1.90909*1.91009*1.90908
01/30/2015 07:10:00*1.90909*1.90803*1.90909*1.90785
01/30/2015 07:15:00*1.90803*1.90833*1.90871*1.90752
01/30/2015 07:20:00*1.90833*1.90775*1.90837*1.9073
01/30/2015 07:25:00*1.90775*1.90738*1.90784*1.90652
01/30/2015 07:30:00*1.90738*1.90589*1.90741*1.90589
01/30/2015 07:35:00*1.90589*1.90545*1.90629*1.90542
01/30/2015 07:40:00*1.90545*1.90521*1.90597*1.90507
01/30/2015 07:45:00*1.90521*1.90508*1.90616*1.90469
01/30/2015 07:50:00*1.90508*1.90604*1.90621*1.90464
01/30/2015 07:55:00*1.90604*1.90533*1.90632*1.90503
01/30/2015 08:00:00*1.90533*1.90552*1.90593*1.9047
01/30/2015 08:05:00*1.90552*1.90598*1.9062*1.90465
01/30/2015 08:10:00*1.90598*1.90726*1.90743*1.90598
01/30/2015 08:15:00*1.90726*1.90701*1.90779*1.90645
01/30/2015 08:20:00*1.90701*1.90797*1.90807*1.90604
01/30/2015 08:25:00*1.90797*1.90636*1.90812*1.90599
01/30/2015 08:30:00*1.90636*1.90696*1.90813*1.90596
01/30/2015 08:35:00*1.90696*1.91584*1.91677*1.90468
01/30/2015 08:40:00*1.91584*1.91855*1.91861*1.91459
01/30/2015 08:45:00*1.91855*1.92009*1.92139*1.91794
01/30/2015 08:50:00*1.92009*1.9209*1.92138*1.91905
01/30/2015 08:55:00*1.9209*1.92395*1.92473*1.9209
01/30/2015 09:00:00*1.92395*1.92398*1.92743*1.92386
01/30/2015 09:05:00*1.92398*1.92411*1.92487*1.92296
01/30/2015 09:10:00*1.92411*1.923*1.92564*1.92219
01/30/2015 09:15:00*1.923*1.92105*1.923*1.92089
01/30/2015 09:20:00*1.92105*1.9181*1.92138*1.91782
01/30/2015 09:25:00*1.9181*1.92019*1.92035*1.91744
01/30/2015 09:30:00*1.92019*1.91845*1.92023*1.91759
01/30/2015 09:35:00*1.91845*1.91891*1.91962*1.91715
01/30/2015 09:40:00*1.91891*1.91768*1.9191*1.91674
01/30/2015 09:45:00*1.91768*1.91655*1.91823*1.91655
01/30/2015 09:50:00*1.91655*1.91789*1.91819*1.91541
01/30/2015 09:55:00*1.91789*1.91835*1.91879*1.9176
01/30/2015 10:00:00*1.91835*1.91798*1.91838*1.91644
01/30/2015 10:05:00*1.91798*1.91977*1.92045*1.91779
01/30/2015 10:10:00*1.91977*1.92037*1.92159*1.9189
01/30/2015 10:15:00*1.92037*1.91819*1.92041*1.91816
01/30/2015 10:20:00*1.91819*1.91697*1.91887*1.91692
01/30/2015 10:25:00*1.91697*1.91528*1.91713*1.91499
01/30/2015 10:30:00*1.91528*1.91458*1.91575*1.91378
01/30/2015 10:35:00*1.91458*1.91322*1.91458*1.91191
01/30/2015 10:40:00*1.91322*1.91171*1.91382*1.9115
01/30/2015 10:45:00*1.91171*1.90614*1.91215*1.90604
01/30/2015 10:50:00*1.90614*1.90745*1.90754*1.90542
01/30/2015 10:55:00*1.90745*1.90755*1.90778*1.90597
01/30/2015 11:00:00*1.90755*1.90374*1.90774*1.90374
01/30/2015 11:05:00*1.90374*1.90636*1.90715*1.90315
01/30/2015 11:10:00*1.90636*1.90502*1.90679*1.90502
01/30/2015 11:15:00*1.90502*1.90767*1.90778*1.90366
01/30/2015 11:20:00*1.90767*1.90775*1.90833*1.90599
01/30/2015 11:25:00*1.90775*1.90686*1.90797*1.90683
01/30/2015 11:30:00*1.90686*1.9065*1.90757*1.90607
01/30/2015 11:35:00*1.9065*1.907*1.90715*1.90579
01/30/2015 11:40:00*1.907*1.90757*1.90841*1.90615
01/30/2015 11:45:00*1.90757*1.9092*1.90925*1.90735
01/30/2015 11:50:00*1.9092*1.90995*1.91016*1.90907
01/30/2015 11:55:00*1.90995*1.90981*1.91045*1.90961
01/30/2015 12:00:00*1.90981*1.91069*1.91104*1.90974
01/30/2015 12:05:00*1.91069*1.91107*1.91162*1.91069
01/30/2015 12:10:00*1.91107*1.91102*1.91133*1.91056
01/30/2015 12:15:00*1.91102*1.91105*1.91168*1.91099
01/30/2015 12:20:00*1.91105*1.91125*1.91141*1.91082
01/30/2015 12:25:00*1.91125*1.91182*1.91188*1.9109
01/30/2015 12:30:00*1.91182*1.91089*1.91182*1.91061
01/30/2015 12:35:00*1.91089*1.91158*1.91172*1.91073
01/30/2015 12:40:00*1.91158*1.911*1.91158*1.91092
01/30/2015 12:45:00*1.911*1.91063*1.91112*1.91045
01/30/2015 12:50:00*1.91063*1.9106*1.91078*1.91006
01/30/2015 12:55:00*1.9106*1.91082*1.91082*1.91025
01/30/2015 13:00:00*1.91082*1.91098*1.91116*1.91053
01/30/2015 13:05:00*1.91098*1.911*1.91211*1.91064
01/30/2015 13:10:00*1.911*1.91119*1.91139*1.9104
01/30/2015 13:15:00*1.91119*1.91163*1.91218*1.9111
01/30/2015 13:20:00*1.91163*1.9123*1.91331*1.91163
01/30/2015 13:25:00*1.9123*1.91325*1.91326*1.91122
01/30/2015 13:30:00*1.91325*1.91407*1.91413*1.9131
01/30/2015 13:35:00*1.91407*1.91407*1.91427*1.91381
01/30/2015 13:40:00*1.91407*1.9138*1.91446*1.91373
01/30/2015 13:45:00*1.9138*1.91496*1.91496*1.9138
01/30/2015 13:50:00*1.91496*1.91581*1.91581*1.91479
01/30/2015 13:55:00*1.91581*1.91674*1.91752*1.91551
01/30/2015 14:00:00*1.91674*1.91485*1.91692*1.91485
01/30/2015 14:05:00*1.91485*1.91497*1.91572*1.91432
01/30/2015 14:10:00*1.91497*1.91466*1.91559*1.9144
01/30/2015 14:15:00*1.91466*1.91497*1.91528*1.91446
01/30/2015 14:20:00*1.91497*1.91385*1.91497*1.91341
01/30/2015 14:25:00*1.91385*1.91413*1.9142*1.9133
01/30/2015 14:30:00*1.91413*1.90798*1.9146*1.90787
01/30/2015 14:35:00*1.90798*1.90909*1.90936*1.90604
01/30/2015 14:40:00*1.90909*1.91059*1.91116*1.90839
01/30/2015 14:45:00*1.91059*1.90815*1.91113*1.90735
01/30/2015 14:50:00*1.90815*1.9101*1.91033*1.90815
01/30/2015 14:55:00*1.9101*1.90997*1.91024*1.90909
01/30/2015 15:00:00*1.90997*1.90914*1.91003*1.90901
01/30/2015 15:05:00*1.90914*1.91037*1.91041*1.90914
01/30/2015 15:10:00*1.91037*1.91043*1.91045*1.90941
01/30/2015 15:15:00*1.91043*1.91011*1.91076*1.9097
01/30/2015 15:20:00*1.91011*1.90918*1.9105*1.909
01/30/2015 15:25:00*1.90918*1.90976*1.91025*1.90886
01/30/2015 15:30:00*1.90976*1.90987*1.91007*1.90953
01/30/2015 15:35:00*1.90987*1.91031*1.91031*1.90932
01/30/2015 15:40:00*1.91031*1.91065*1.91065*1.90942
01/30/2015 15:45:00*1.91065*1.91209*1.91264*1.91065
01/30/2015 15:50:00*1.91209*1.91189*1.91215*1.91164
01/30/2015 15:55:00*1.91189*1.91241*1.91253*1.91182
01/30/2015 16:00:00*1.91241*1.91417*1.91418*1.91231
01/30/2015 16:05:00*1.91417*1.9137*1.91429*1.91351
01/30/2015 16:10:00*1.9137*1.91311*1.91385*1.91299
01/30/2015 16:15:00*1.91311*1.91298*1.9133*1.91281
01/30/2015 16:20:00*1.91298*1.9141*1.91445*1.91294
01/30/2015 16:25:00*1.9141*1.91546*1.91564*1.91407
01/30/2015 16:30:00*1.91546*1.91498*1.91547*1.91453
01/30/2015 16:35:00*1.91498*1.91459*1.91498*1.91329
01/30/2015 16:40:00*1.91459*1.91685*1.91722*1.91306
01/30/2015 16:45:00*1.91685*1.91604*1.91808*1.91553
01/30/2015 16:50:00*1.91604*1.91406*1.91716*1.91369
01/30/2015 16:55:00*1.91406*1.91396*1.91572*1.9134
